Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  QChi QCH | US$0,01807 | -1,11% | -1,71% | - | - | - |
| 7952 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | - | - | - |
| 7953 |  TRONCLASSIC TRXC | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7954 |  SafeInsure SINS | US$0,001517 | -2,76% | -1,87% | - | - | - |
| 7955 |  Knekted KNT | US$0,00009958 | -1,13% | -1,51% | - | - | - |
| 7956 |  SteepCoin STEEP | US$0,0002616 | -1,09% | -1,87% | - | - | - |
| 7957 |  Neural Protocol NRP | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7958 |  Wixlar WIX | US$0,0001972 | -1,10% | -1,75% | - | - | - |
| 7959 |  Zenswap Network Token ZNT | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7960 |  Decentralized Asset Trading Platform DATP | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7961 |  MODEL-X-coin MODX | US$0,002878 | -1,09% | -1,87% | - | - | - |
| 7962 |  Waletoken WTN | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7963 |  Typerium TYPE | US$0,00007985 | -0,06% | -29,86% | - | - | - |
| 7964 |  Alpha Coin APC | US$0,0002616 | -1,09% | -1,87% | - | - | - |
| 7965 |  Dash Green DASHG | US$0,0002878 | -1,09% | -1,87% | - | - | - |
| 7966 |  Block-Logic BLTG | US$0,001046 | -1,09% | -1,87% | - | - | - |
| 7967 |  TravelNote TVNT | US$0,002731 | -1,11% | -1,65% | - | - | - |
| 7968 |  Shivers SHVR | US$0,0002616 | -1,09% | -1,87% | - | - | - |
| 7969 |  Herbalist Token HERB | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7970 |  QUINADS QUIN | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7971 |  AgaveCoin AGVC | US$0,0008895 | -1,09% | 4,26% | - | - | - |
| 7972 |  Exosis EXO | US$0,002898 | -1,11% | -1,70% | - | - | - |
| 7973 |  Amoveo VEO | US$0,5494 | -1,09% | -1,87% | - | - | - |
| 7974 |  The Currency Analytics TCAT | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7975 |  BTU Protocol BTU | US$0,2189 | -0,06% | -0,07% | - | - | - |
| 7976 |  Decentralized Crypto Token DCTO | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7977 |  EurocoinToken ECTE | US$0,06957 | -1,66% | -2,08% | - | - | - |
| 7978 |  Hxro HXRO | US$0,1487 | 0,01% | -2,77% | - | - | - |
| 7979 |  Save Environment Token SET | US$0,0009626 | -1,13% | -1,51% | - | - | - |
| 7980 |  CustomContractNetwork CCN | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7981 |  BoatPilot Token NAVY | US$0,0001557 | -1,09% | -1,81% | - | - | - |
| 7982 |  LitecoinToken LTK | US$0,00000001999 | 0,01% | 0,06% | - | - | - |
| 7983 |  Ethereum Gold Project ETGP | US$0,00003319 | -1,13% | 96,99% | - | - | - |
| 7984 |  Titan Coin TTN | US$0,0001791 | -15,36% | -6,39% | - | - | - |
| 7985 |  Merebel MERI | US$0,0003139 | -1,09% | -1,87% | - | - | - |
| 7986 |  Safe SAFE | US$5,97 | 35,55% | 68,93% | - | - | - |
| 7987 |  Diamond Platform Token DPT | US$0,1375 | 0,00% | 0,00% | - | - | - |
| 7988 |  Tratok TRAT | US$0,004149 | -1,13% | -1,51% | - | - | - |
| 7989 |  MenaPay MPAY | US$0,0005232 | -1,09% | 3,29% | - | - | - |
| 7990 |  SpectreSecurityCoin XSPC | US$0,0001308 | -1,09% | -18,23% | - | - | - |
| 7991 |  Mobile Crypto Pay Coin MCPC | US$0,001910 | -1,09% | 0,89% | - | - | - |
| 7992 |  Klimatas KTS | US$0,0003401 | -1,09% | -1,87% | - | - | - |
| 7993 |  Native Utility Token NUT | US$2,61 | -1,09% | 2,98% | - | - | - |
| 7994 |  ETHplode ETHPLO | US$0,0004920 | -1,10% | -1,80% | - | - | - |
| 7995 |  CCA CCA | US$0,0000009995 | -0,06% | -0,07% | - | - | - |
| 7996 |  EOS TRUST EOST | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7997 |  GLOBEX GEX | US$0,00001660 | -1,13% | -1,51% | - | - | - |
| 7998 |  CoinClaim CLM | US$0,00003628 | -0,06% | 2,76% | - | - | - |
| 7999 |  Levolution LEVL | US$0,003323 | -1,09% | 5,61% | - | - | - |
| 8000 |  BitcoinRegular BTRL | US$0,2614 | -1,09% | -1,87% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.