Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BNSD Finance BNSD | US$0,001219 | 0,66% | 0,61% | - | US$301,89 | - |
| 5752 |  Caw2.0 CAW2.0 | US$0,0000004153 | -1,97% | -4,40% | - | US$301,66 | - |
| 5753 |  Koda Cryptocurrency KODA | US$0,00002594 | -1,64% | -9,88% | - | US$301,49 | - |
| 5754 |  Demeter DEO | US$0,03812 | -0,94% | 9,03% | - | US$302,57 | - |
| 5755 |  Luniverse LUNI | US$0,0003841 | -0,14% | 0,87% | - | US$299,21 | - |
| 5756 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1420 | -1,05% | -4,02% | - | US$298,06 | - |
| 5757 |  Etherconnect ECC | US$0,0001860 | -3,69% | 8,27% | - | US$297,68 | - |
| 5758 |  Snark Launch $SNRK | US$0,001746 | -0,44% | -28,87% | - | US$291,88 | - |
| 5759 |  TED BNB TED | US$0,0000001462 | -2,10% | 56,36% | - | US$296,14 | - |
| 5760 |  BULL Token BULL | US$0,0000001628 | -1,04% | 8,76% | - | US$295,61 | - |
| 5761 |  Meta Apes SHELL | US$0,0008681 | -9,30% | 8,01% | - | US$294,64 | - |
| 5762 |  CRODEX CRX | US$1,28 | -1,47% | -3,95% | - | US$294,56 | - |
| 5763 |  V3S Share VSHARE | US$0,004768 | -1,80% | -5,41% | - | US$294,55 | - |
| 5764 |  Obortech OBOT | US$0,006846 | -3,69% | -7,56% | - | US$294,39 | - |
| 5765 |  Son Of Pepe SOP | US$0,000000000063 | -11,50% | 0,12% | - | US$293,61 | - |
| 5766 |  Joltify JOLT | US$0,08747 | 0,01% | -3,76% | - | US$291,78 | - |
| 5767 |  Fame Reward Plus FRP | US$0,1502 | -0,90% | -92,65% | - | US$291,52 | - |
| 5768 |  ALBEDO ALBEDO | US$0,00001544 | -1,20% | 1,35% | - | US$290,76 | - |
| 5769 |  Foxe FOXE | US$0,000000000511 | -0,10% | 0,32% | - | US$290,35 | - |
| 5770 |  Ferzan FERZAN | US$0,0000006478 | -4,26% | 13,58% | - | US$289,07 | - |
| 5771 |  IX Swap IXS | US$0,01371 | -1,47% | 2,17% | - | US$289,00 | - |
| 5772 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,66 | -0,34% | -1,19% | - | US$285,65 | - |
| 5773 |  DegenX DGNX | US$0,1274 | -0,38% | -8,08% | - | US$284,61 | - |
| 5774 |  DegenDuckRace $QUACK | US$0,002153 | -4,05% | -19,32% | - | US$283,41 | - |
| 5775 |  Alchemist MIST | US$0,9654 | -0,54% | -1,91% | - | US$283,39 | - |
| 5776 |  TruthGPT (ETH) $TRUTH | US$0,0006359 | -0,12% | -6,71% | - | US$283,26 | - |
| 5777 |  Ape connect APECON | US$0,0000001062 | -13,73% | -27,91% | - | US$282,88 | - |
| 5778 |  SHELTERZ TERZ | US$0,003246 | -1,08% | -1,22% | - | US$281,56 | - |
| 5779 |  CZUSD CZUSD | US$0,9839 | -0,85% | -1,02% | - | US$280,33 | - |
| 5780 |  BAMBOO TOKEN BBO | US$0,6823 | 5,55% | 12,27% | - | US$279,58 | - |
| 5781 |  Moonscape MSCP | US$0,0004917 | 99,91% | 103,98% | - | US$277,51 | - |
| 5782 |  GINZA NETWORK GINZA | US$0,005908 | 0,20% | -5,97% | - | US$277,43 | - |
| 5783 |  Bullshit Inu BULL | US$0,00000004248 | 0,74% | -3,40% | - | US$276,85 | - |
| 5784 |  Google Tokenized Stock Zipmex GOOGL | US$92,20 | 7,61% | -2,48% | - | US$256,91 | - |
| 5785 |  Viacoin VIA | US$0,02316 | -3,40% | -3,59% | - | US$275,33 | - |
| 5786 |  KTX.Finance KTC | US$0,7471 | 0,01% | -0,83% | - | US$274,91 | - |
| 5787 |  Ducker DUCKER | US$0,0000009292 | -3,97% | 65,91% | - | US$274,21 | - |
| 5788 |  Puff PUFF | US$0,003027 | 0,06% | 0,28% | - | US$274,13 | - |
| 5789 |  BUBU BUBU | US$0,002626 | -0,88% | -4,35% | - | US$273,16 | - |
| 5790 |  IMMOPET Token IMPT | US$0,003309 | -0,05% | 2,02% | - | US$272,75 | - |
| 5791 |  Alpha Impact FOLO | US$0,001837 | -1,33% | 15,66% | - | US$272,69 | - |
| 5792 |  Sarcophagus SARCO | US$0,05699 | -0,60% | -2,61% | - | US$269,65 | - |
| 5793 |  SHEESH SHS | US$0,0000003363 | -2,41% | -23,99% | - | US$269,42 | - |
| 5794 |  Unlock Protocol UDT | US$7,55 | -0,25% | -1,11% | - | US$269,19 | - |
| 5795 |  Grom GR | US$0,001110 | -34,70% | -26,01% | - | US$269,11 | - |
| 5796 |  Layer3 L3 | US$138,86 | 3,14% | 43,37% | - | US$268,82 | - |
| 5797 |  The Wrong Token WRONG | US$0,001224 | -2,64% | 10,79% | - | US$268,68 | - |
| 5798 |  Global Reserve Coin GRC | US$0,0000004749 | 10,08% | 24,28% | - | US$268,57 | - |
| 5799 |  AstridDAO Token ATID | US$0,001245 | 2,23% | 17,54% | - | US$267,81 | - |
| 5800 |  Modex MODEX | US$0,02202 | -17,13% | -59,98% | - | US$267,38 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.