Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DxSale.Network SALE | US$0,07788 | 8,85% | -0,51% | - | US$491,86 | - |
| 5552 |  Kermit KERMIT | US$0,0001177 | -2,29% | -26,06% | - | US$491,79 | - |
| 5553 |  EthereumMax EMAX | US$0,000000001181 | 1,96% | 24,81% | - | US$491,41 | - |
| 5554 |  DEI DEI | US$0,01772 | 0,28% | 2,57% | - | US$490,29 | - |
| 5555 |  LBViVi LBVV | US$0,003544 | -4,30% | -59,40% | - | US$514,47 | - |
| 5556 |  BlockChainGames BCG | US$0,0002802 | 2,69% | 50,79% | - | US$486,49 | - |
| 5557 |  Chainsquare CHS | US$0,03799 | -1,21% | 1,48% | - | US$483,57 | - |
| 5558 |  Export Mortos Platform EMP | US$0,04783 | 14,71% | 56,24% | - | US$482,47 | - |
| 5559 |  ITC ITC | US$0,002537 | -0,29% | -4,89% | - | US$480,56 | - |
| 5560 |  Gitopia LORE | US$0,02493 | -3,96% | -20,84% | - | US$480,61 | - |
| 5561 |  MetalSwap XMT | US$0,01086 | -1,50% | -4,35% | - | US$480,24 | - |
| 5562 |  Governance ALGO gALGO | US$0,09471 | -1,27% | -0,68% | - | US$480,14 | - |
| 5563 |  Y2K Y2K | US$0,4835 | -0,26% | -12,68% | - | US$478,36 | - |
| 5564 |  Stabledoc SDT | US$0,005015 | -1,62% | -2,82% | - | US$476,68 | - |
| 5565 |  DollarBack BACK | US$0,00000002106 | -49,54% | -67,00% | - | US$475,71 | - |
| 5566 |  Cricket Star Manager CSM | US$0,005543 | -1,40% | -2,06% | - | US$471,19 | - |
| 5567 |  Nexon NEXON | US$0,002115 | 5,26% | -59,88% | - | US$470,25 | - |
| 5568 |  XenBitcoin XBTC | US$0,01724 | -0,44% | -22,08% | - | US$470,12 | - |
| 5569 |  Ratscoin RATS | US$0,000000000157 | -3,57% | -11,52% | - | US$469,78 | - |
| 5570 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000014 | -10,62% | -14,89% | - | US$469,06 | - |
| 5571 |  Acria.AI ACRIA | US$0,01460 | -1,84% | 1,00% | - | US$468,92 | - |
| 5572 |  Peony PNY | US$0,0008104 | -0,14% | -34,02% | - | US$467,75 | - |
| 5573 |  MetaSetGO MSGO | US$0,003607 | 1,27% | 0,18% | - | US$467,60 | - |
| 5574 |  Sanji Inu SANJI | US$0,000000000000 | 2,42% | 1,85% | - | US$465,26 | - |
| 5575 |  Doge Ipa DIPA | US$0,0005821 | 3,69% | -3,74% | - | US$497,36 | - |
| 5576 |  NGMI Coin NGMI | US$0,000000000028 | -13,02% | -1,51% | - | US$461,52 | - |
| 5577 |  Ultra Clear UCR | US$0,0004196 | -0,14% | -30,51% | - | US$460,09 | - |
| 5578 |  Netflix Tokenized Stock Defichain DNFLX | US$122,18 | 1,45% | -0,05% | - | US$459,87 | - |
| 5579 |  dForce USD USX | US$0,9841 | -0,79% | -1,93% | - | US$459,59 | - |
| 5580 |  El Dorado Exchange (Arbitrum) EDE | US$0,04739 | -1,33% | -11,81% | - | US$457,06 | - |
| 5581 |  GG Token GGTKN | US$0,04958 | -2,05% | -6,26% | - | US$455,07 | - |
| 5582 |  Bitcoin Legend BCL | US$0,0002338 | -1,22% | -31,61% | - | US$453,22 | - |
| 5583 |  Dancing Lizard Coin LIZD | US$0,000000000049 | 3,35% | 34,11% | - | US$452,85 | - |
| 5584 |  Magic Crystal MC | US$0,6417 | 0,18% | 6,22% | - | US$448,38 | - |
| 5585 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005485 | -1,77% | -5,80% | - | US$451,31 | - |
| 5586 |  Jot Art JOT | US$0,00005486 | -13,01% | 40,14% | - | US$450,84 | - |
| 5587 |  Stronger STRNGR | US$1,22 | -0,52% | 6,38% | - | US$450,67 | - |
| 5588 |  Swaperry PERRY | US$0,001196 | -3,92% | -5,95% | - | US$449,30 | - |
| 5589 |  Defira (Cronos) FIRA | US$0,01652 | 0,57% | 5,42% | - | US$450,46 | - |
| 5590 |  Avante AXT | US$0,08499 | -5,64% | 10,88% | - | US$447,97 | - |
| 5591 |  Tokenomy TEN | US$0,008563 | 1,55% | -2,82% | - | US$445,92 | - |
| 5592 |  MAXX Finance MAXX | US$0,000002973 | 6,68% | 24,53% | - | US$445,40 | - |
| 5593 |  Honey Finance HONEY | US$0,001067 | -3,59% | -11,68% | - | US$443,47 | - |
| 5594 |  POP Coin POP | US$0,000000000000 | -4,10% | 0,31% | - | US$442,07 | - |
| 5595 |  Netswap NETT | US$0,05541 | -0,54% | -4,38% | - | US$441,64 | - |
| 5596 |  Ardana DANA | US$0,0009996 | -8,41% | -10,87% | - | US$440,96 | - |
| 5597 |  PepVerse PEPVERS | US$0,000000000012 | 10,10% | 24,20% | - | US$440,79 | - |
| 5598 |  Bombcrypto BCOIN | US$0,001756 | -1,33% | -1,16% | - | US$440,71 | - |
| 5599 |  YUMMY YUMMY | US$0,000001491 | 4,38% | 13,36% | - | US$437,41 | - |
| 5600 |  Crown Sovereign CSOV | US$0,004590 | -9,61% | -2,18% | - | US$435,83 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.