Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Tender.fi TND | US$0,2160 | 0,81% | -1,25% | - | US$660,99 | - |
| 5452 |  Multiverse Capital MVC | US$0,0000001025 | -1,38% | -2,47% | - | US$660,85 | - |
| 5453 |  Pepechain PC | US$0,0001573 | -3,62% | 7,31% | - | US$660,55 | - |
| 5454 |  Harry POTTER | US$0,000000000000 | 5,03% | 10,90% | - | US$660,22 | - |
| 5455 |  Dash Diamond DASHD | US$0,002174 | -1,70% | -20,72% | - | US$660,09 | - |
| 5456 |  OvalPixel OPAIG | US$0,0003753 | 9,68% | 3,74% | - | US$659,39 | - |
| 5457 |  DeltaFi DELFI | US$0,0005698 | -1,71% | 7,53% | - | US$626,93 | - |
| 5458 |  MuzzleToken MUZZ | US$0,00001655 | 7,77% | 51,71% | - | US$653,78 | - |
| 5459 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005716 | -0,89% | 10,17% | - | US$651,82 | - |
| 5460 |  alfa.society ALFA | US$0,0009973 | -6,54% | -61,42% | - | US$650,33 | - |
| 5461 |  PEPEYE PEPEYE | US$0,000000000000 | 2,74% | 30,27% | - | US$649,93 | - |
| 5462 |  Hatayspor Token HATAY | US$0,3646 | 0,73% | 3,48% | - | US$649,60 | - |
| 5463 |  AnimeSwap ANI | US$0,002752 | 4,80% | 21,32% | - | US$646,40 | - |
| 5464 |  BLOCKS BLOCKS | US$0,0004945 | -1,53% | -2,51% | - | US$645,77 | - |
| 5465 |  Cojam CT | US$0,00009746 | 3,54% | -10,66% | - | US$644,35 | - |
| 5466 |  Shanum SHAN | US$0,0001961 | -25,00% | -7,93% | - | US$644,69 | - |
| 5467 |  Brewlabs BREWLABS | US$0,004836 | -0,34% | -5,09% | - | US$641,58 | - |
| 5468 |  Doge Blue DOGEBLUE | US$0,000000009258 | 0,62% | 2,73% | - | US$640,41 | - |
| 5469 |  KeKChain KEK | US$0,0001033 | 13,79% | 14,73% | - | US$639,26 | - |
| 5470 |  Bananatok BNA | US$0,001121 | -9,54% | -17,46% | - | US$639,26 | - |
| 5471 |  BASEDPEPE BPEPE | US$0,0000005299 | -1,99% | -11,17% | - | US$638,18 | - |
| 5472 |  EYE EYE | US$0,001231 | -2,68% | -34,34% | - | US$631,67 | - |
| 5473 |  Metaverse Miner META | US$0,007913 | 5,72% | -10,51% | - | US$629,01 | - |
| 5474 |  MONK MONK | US$0,0005764 | -0,29% | -3,21% | - | US$621,42 | - |
| 5475 |  ShibKiller SHIBKILLER | US$0,000000000090 | -4,95% | -8,60% | - | US$619,03 | - |
| 5476 |  Poo Finance POO | US$0,00000001218 | 10,74% | -2,03% | - | US$618,67 | - |
| 5477 |  SIRIN LABS Token SRN | US$0,001192 | -0,45% | 0,41% | - | US$617,52 | - |
| 5478 |  YuzuSwap YUZU | US$0,002179 | 0,68% | -5,18% | - | US$614,16 | - |
| 5479 |  Block Ape Scissors BAS | US$0,01875 | -1,43% | 0,16% | - | US$613,92 | - |
| 5480 |  Bolt Coin $BOLT | US$0,00000003805 | 0,86% | 0,15% | - | US$613,52 | - |
| 5481 |  Baskonia Fan Token BKN | US$0,001617 | 0,31% | 8,39% | - | US$608,18 | - |
| 5482 |  PDBC Defichain DPDBC | US$4,27 | 1,61% | -1,26% | - | US$607,82 | - |
| 5483 |  Boryoku Dragonz BOKU | US$0,01481 | -5,74% | 13,81% | - | US$604,09 | - |
| 5484 |  Cia Protocol CIA | US$0,000001265 | -4,40% | -5,15% | - | US$602,15 | - |
| 5485 |  ARB Protocol ARB | US$0,00005250 | -5,77% | -23,04% | - | US$597,45 | - |
| 5486 |  9GAG 9GAG | US$0,000000000000 | 9,63% | -18,63% | - | US$598,86 | - |
| 5487 |  Satoxcoin SATOX | US$0,0001599 | 0,00% | -69,24% | - | US$594,48 | - |
| 5488 |  Rage RAGE | US$0,000000000030 | -14,30% | 1,22% | - | US$588,97 | - |
| 5489 |  Nekocoin NEKOS | US$0,000000000047 | 9,81% | -10,65% | - | US$587,83 | - |
| 5490 |  Margaritis MARGA | US$1,79 | -3,31% | 0,00% | - | US$585,84 | - |
| 5491 |  Trace AI TAI | US$0,001902 | 1,22% | 23,26% | - | US$580,82 | - |
| 5492 |  Dragon Crypto Argenti DCAR | US$0,008243 | -1,16% | -6,12% | - | US$580,57 | - |
| 5493 |  Allbridge ABR | US$0,1046 | -1,56% | -3,69% | - | US$577,32 | - |
| 5494 |  MarioCoin MARIO | US$0,000000000003 | -17,56% | -34,63% | - | US$577,12 | - |
| 5495 |  Shiba Girlfriend SHIBGF | US$0,000000000326 | -2,27% | 10,65% | - | US$575,98 | - |
| 5496 |  FIFA-Laeeb LAEEB | US$0,000000000022 | -10,12% | -9,21% | - | US$572,01 | - |
| 5497 |  Ballswap BSP | US$0,00001878 | 651,51% | 671,39% | - | US$569,51 | - |
| 5498 |  MarketMove MOVE | US$0,000002488 | -1,68% | -0,35% | - | US$569,29 | - |
| 5499 |  God Coin GOD | US$0,00000003946 | 8,75% | 3,12% | - | US$567,25 | - |
| 5500 |  LOFI LOFI | US$0,0008104 | -2,40% | -3,38% | - | US$566,32 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.