Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Chikn Egg EGG | US$0,01276 | 0,37% | -9,53% | - | US$1.070,23 | - |
| 5252 |  Project Quantum QBIT | US$0,000007665 | 1,96% | -19,74% | - | US$1.058,86 | - |
| 5253 |  Stone 0NE | US$0,000000001566 | -3,67% | -5,85% | - | US$1.056,10 | - |
| 5254 |  basis.markets BASIS | US$0,002132 | -4,41% | -11,08% | - | US$1.052,03 | - |
| 5255 |  Yeni Malatyaspor Token YMS | US$0,2373 | 9,95% | 2,75% | - | US$1.049,54 | - |
| 5256 |  Telefy TELE | US$0,0009996 | -0,98% | -0,02% | - | US$1.049,56 | - |
| 5257 |  PulseBitcoin PLSB | US$0,03557 | 20,65% | 26,96% | - | US$1.047,38 | - |
| 5258 |  Tethys TETHYS | US$0,08069 | 0,52% | -4,59% | - | US$1.045,94 | - |
| 5259 |  Naetion NTN | US$0,0004699 | 3,88% | -21,14% | - | US$1.045,62 | - |
| 5260 |  Arora AROR | US$0,0009664 | -8,76% | 6,54% | - | US$1.074,83 | - |
| 5261 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005366 | 3,94% | 24,48% | - | US$1.044,33 | - |
| 5262 |  Hyperbolic Protocol HYPE | US$0,01020 | -2,95% | -23,31% | - | US$1.042,67 | - |
| 5263 |  Runy RUNY | US$0,08694 | 1,79% | 7,07% | - | US$1.042,34 | - |
| 5264 |  King Finance KING | US$0,01151 | 0,14% | 0,97% | - | US$1.041,90 | - |
| 5265 |  OEC BTC BTCK | US$26.022,06 | 0,12% | -0,39% | - | US$1.037,16 | - |
| 5266 |  ShenZhou16 SHENZHOU | US$0,0000006169 | 1,40% | 5,26% | - | US$1.034,52 | - |
| 5267 |  RoboWars BSC ROBOWARS | US$0,00003893 | -35,47% | -10,72% | - | US$1.030,84 | - |
| 5268 |  Olympus v1 OHM | US$61,18 | 1,25% | 0,12% | - | US$1.021,88 | - |
| 5269 |  Arcadeum ARC | US$0,02060 | 2,04% | 0,78% | - | US$1.019,58 | - |
| 5270 |  Million Dollar Baby MDB | US$0,004886 | -1,98% | 5,91% | - | US$1.018,07 | - |
| 5271 |  Lydia Finance LYD | US$0,0004252 | 1,76% | -12,71% | - | US$1.019,02 | - |
| 5272 |  WASSIE WASSIE | US$0,0000002568 | 1,38% | -25,35% | - | US$1.016,36 | - |
| 5273 |  Decentralized Intelligence Agency DIA | US$0,1865 | -11,47% | -20,63% | - | US$1.015,81 | - |
| 5274 |  Clown Pepe HONK | US$0,0000001018 | 17,90% | 15,14% | - | US$1.011,38 | - |
| 5275 |  BOCOIN BOC | US$0,005705 | -3,77% | -8,25% | - | US$1.010,58 | - |
| 5276 |  Digitex Games DGTX | US$0,00008742 | -2,53% | 25,68% | - | US$1.007,45 | - |
| 5277 |  Kayserispor Token KYSR | US$0,3657 | -0,92% | 5,91% | - | US$1.004,68 | - |
| 5278 |  SHAUN INU SHAUN | US$0,000000000001 | 12,20% | 0,77% | - | US$1.001,76 | - |
| 5279 |  Safari Crush SFRC | US$0,0003193 | -6,57% | -7,60% | - | US$993,85 | - |
| 5280 |  Acta Finance ACTA | US$0,07290 | 0,00% | -8,28% | - | US$992,46 | - |
| 5281 |  Aelin AELIN | US$250,05 | 3,16% | 3,18% | - | US$991,29 | - |
| 5282 |  TurboDEX TURBO | US$0,4673 | -0,14% | -7,72% | - | US$988,49 | - |
| 5283 |  CoreDaoSwap CDAO | US$0,0001476 | 18,25% | -3,25% | - | US$985,27 | - |
| 5284 |  CitaDAO KNIGHT | US$0,005451 | -2,05% | -5,27% | - | US$984,15 | - |
| 5285 |  Diyarbekirspor Token DIYAR | US$0,1318 | -8,14% | -16,12% | - | US$975,74 | - |
| 5286 |  ScarQuest SCAR | US$0,0009538 | 7,99% | 4,96% | - | US$974,81 | - |
| 5287 |  QiDao QI | US$0,02216 | -4,91% | -5,01% | - | US$971,15 | - |
| 5288 |  Momentum MASS | US$0,8385 | 2,56% | 20,40% | - | US$973,07 | - |
| 5289 |  Apple Tokenized Stock Defichain DAAPL | US$52,31 | 1,75% | 0,15% | - | US$973,00 | - |
| 5290 |  Trinity TRY | US$0,000008860 | -11,98% | 54,11% | - | US$959,78 | - |
| 5291 |  Basilisk BSX | US$0,00009361 | 0,00% | -4,53% | - | US$969,82 | - |
| 5292 |  Viblos VIBLO | US$0,0001419 | 0,01% | 0,69% | - | US$1.004,17 | - |
| 5293 |  BNbitcoin BNBTC | US$0,01499 | 0,01% | 28,19% | - | US$967,53 | - |
| 5294 |  Meme Network MEME | US$0,000005891 | -1,79% | -7,24% | - | US$964,13 | - |
| 5295 |  Mimo Governance Token MIMO | US$0,01569 | -2,02% | 6,97% | - | US$965,09 | - |
| 5296 |  Generaitiv GAI | US$0,07183 | -1,62% | -9,72% | - | US$964,28 | - |
| 5297 |  HashDAO Token HASH | US$0,04939 | -0,88% | -12,42% | - | US$963,19 | - |
| 5298 |  NFTBooks NFTBS | US$0,00000002946 | 2,03% | -0,51% | - | US$957,14 | - |
| 5299 |  RCD Espanyol Fan Token ENFT | US$0,005481 | 24,86% | 69,15% | - | US$950,18 | - |
| 5300 |  Spintop SPIN | US$0,004501 | -1,76% | -2,55% | - | US$950,76 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.