Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Summer SUMMER | US$0,003360 | 0,07% | -2,27% | - | US$1.360,61 | - |
| 5152 |  LakeViewMeta LVM | US$0,0001559 | 1,80% | 5,61% | - | US$1.308,60 | - |
| 5153 |  Starship STARSHIP | US$0,0005263 | -19,10% | -20,56% | - | US$1.307,56 | - |
| 5154 |  DONASWAP V2 DONA | US$0,000001762 | 6,45% | 5,78% | - | US$1.301,32 | - |
| 5155 |  Compound Dai CDAI | US$0,02233 | -0,06% | 0,00% | - | US$1.299,20 | - |
| 5156 |  JP JP | US$0,0001799 | 2,71% | 8,01% | - | US$1.298,60 | - |
| 5157 |  CRI3X CRI3X | US$0,001042 | 2,19% | -5,67% | - | US$1.298,51 | - |
| 5158 |  Kanagawa Nami OKINAMI | US$0,0008000 | 2,77% | -1,15% | - | US$1.297,91 | - |
| 5159 |  Travel Coin TCOIN | US$0,001106 | -11,70% | -17,67% | - | US$1.366,78 | - |
| 5160 |  EcoSmart ECG | US$0,004336 | 4,10% | 14,95% | - | US$1.176,79 | - |
| 5161 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01599 | 10,25% | -5,95% | - | US$1.295,21 | - |
| 5162 |  DEXART DXA | US$0,0008395 | 1,64% | 3,32% | - | US$1.294,08 | - |
| 5163 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00006958 | -7,31% | -42,64% | - | US$1.293,34 | - |
| 5164 |  AggrX AGGRX | US$0,02918 | 0,28% | -71,01% | - | US$1.285,44 | - |
| 5165 |  KIKO KIKO | US$0,000000001523 | -6,59% | -10,30% | - | US$1.284,29 | - |
| 5166 |  Boop BOOP | US$0,09374 | 3,12% | 20,54% | - | US$1.280,95 | - |
| 5167 |  Avrora Metaverse AVR | US$0,07508 | -7,96% | -35,02% | - | US$1.279,82 | - |
| 5168 |  Bored Candy City CANDY | US$0,006261 | -1,09% | -2,92% | - | US$1.276,43 | - |
| 5169 |  BlockRemit REMIT | US$0,002163 | 6,08% | -8,62% | - | US$1.275,34 | - |
| 5170 |  HalfPizza PIZA | US$0,000008274 | -4,24% | 18,39% | - | US$1.291,71 | - |
| 5171 |  Asymetrix ASX | US$0,2174 | -4,65% | -15,25% | - | US$1.273,71 | - |
| 5172 |  Ordinal Doge oDOGE | US$0,000000000053 | 2,46% | -0,50% | - | US$1.273,18 | - |
| 5173 |  Athos Finance ATH | US$0,04205 | -9,54% | -16,98% | - | US$1.360,74 | - |
| 5174 |  Universal Basic Income UBI | US$0,001107 | 5,86% | 4,47% | - | US$1.271,27 | - |
| 5175 |  Legacy ICHI ICHI | US$1,95 | 0,06% | -0,54% | - | US$1.285,08 | - |
| 5176 |  Marble Bet MARBLE | US$0,004222 | -3,54% | -18,27% | - | US$1.267,31 | - |
| 5177 |  Goat Gang GGT | US$0,1717 | -6,62% | 0,86% | - | US$1.303,18 | - |
| 5178 |  EnviDa EDAT | US$0,06268 | -0,15% | -7,13% | - | US$1.259,48 | - |
| 5179 |  XBot XBOT | US$0,1242 | -10,97% | -25,46% | - | US$1.252,23 | - |
| 5180 |  Bitsten Token BST | US$0,001258 | -5,69% | 9,97% | - | US$1.304,06 | - |
| 5181 |  Swipe Bot SWIPE | US$0,1602 | 5,08% | -40,62% | - | US$1.250,09 | - |
| 5182 |  BitCanna BCNA | US$0,01194 | -2,41% | -6,71% | - | US$1.236,92 | - |
| 5183 |  Smol Su SU | US$0,2250 | 4,70% | -13,30% | - | US$1.235,40 | - |
| 5184 |  Clore.ai CLORE | US$0,009863 | -7,38% | -22,96% | - | US$1.232,75 | - |
| 5185 |  Birb BIRB | US$0,003428 | -2,34% | -2,56% | - | US$1.228,75 | - |
| 5186 |  LinkCoin Token LKN | US$0,0001599 | 0,64% | 0,61% | - | US$1.226,66 | - |
| 5187 |  BLAZE TOKEN BLZE | US$0,0000009863 | -0,64% | -1,14% | - | US$1.223,71 | - |
| 5188 |  Stasis Network STS | US$0,008913 | 2,01% | -0,77% | - | US$1.220,90 | - |
| 5189 |  TiTi Protocol TITI | US$0,004761 | 23,48% | -47,22% | - | US$1.219,75 | - |
| 5190 |  FoxGPT FGPT | US$0,00003107 | 2,76% | -13,97% | - | US$1.218,32 | - |
| 5191 |  Wolf Works DAO WLD | US$0,006057 | -0,88% | -2,09% | - | US$1.213,53 | - |
| 5192 |  OIL Token OIL | US$0,0001869 | 4,24% | -1,22% | - | US$1.212,39 | - |
| 5193 |  Kinder Inu KINDERINU | US$0,0002101 | 29,16% | 34,34% | - | US$1.211,24 | - |
| 5194 |  Archive AI ARCAI | US$0,01105 | -6,80% | -7,73% | - | US$1.209,46 | - |
| 5195 |  GoodDollar G$ | US$0,0001938 | -2,43% | 4,10% | - | US$1.209,24 | - |
| 5196 |  NOWAI $NOWAI | US$0,00001787 | 9,62% | 2,50% | - | US$1.202,57 | - |
| 5197 |  Chibi Dinos HOOP | US$0,0003293 | 2,88% | -3,76% | - | US$1.199,95 | - |
| 5198 |  Brave Frontier Heroes BPC | US$0,01223 | -1,44% | -5,80% | - | US$1.205,24 | - |
| 5199 |  Definder Network DNT | US$0,03177 | -7,46% | -16,74% | - | US$1.196,65 | - |
| 5200 |  Swype SWP | US$0,0005835 | -1,29% | 8,68% | - | US$1.194,90 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.