Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Meeiro MEE | US$0,01198 | 1,68% | -20,20% | - | US$1.691,42 | - |
| 5052 |  Krypton DAO KRD | US$1,14 | 2,90% | -1,70% | - | US$1.684,75 | - |
| 5053 |  BabyHkTiger BABYHKTIGER | US$0,000000000007 | 2,90% | -40,96% | - | US$1.682,57 | - |
| 5054 |  Gamma GAMMA | US$0,1276 | -1,19% | -11,33% | - | US$1.679,32 | - |
| 5055 |  AICoin AI | US$0,00001860 | 2,57% | -27,29% | - | US$1.674,62 | - |
| 5056 |  pSTAKE Staked BNB STKBNB | US$221,63 | -0,86% | -0,17% | - | US$1.669,02 | - |
| 5057 |  chikn feed FEED | US$0,0002612 | 5,77% | 12,34% | - | US$1.665,45 | - |
| 5058 |  STOA Network STA | US$0,02304 | -0,25% | -45,95% | - | US$1.663,33 | - |
| 5059 |  SnailMoon SNM | US$0,000005406 | -4,27% | 6,03% | - | US$1.655,06 | - |
| 5060 |  Gyro GYRO | US$1,79 | -0,38% | -0,68% | - | US$1.654,81 | - |
| 5061 |  Gold Retriever GLDN | US$0,1756 | 0,95% | -0,31% | - | US$1.642,07 | - |
| 5062 |  Pomerium Utility Token PMR | US$0,0001696 | -0,24% | -11,73% | - | US$1.650,78 | - |
| 5063 |  Scat CAT | US$0,000000000112 | 11,65% | 9,19% | - | US$1.624,69 | - |
| 5064 |  DYZilla DYZILLA | US$0,000000000009 | -16,61% | 1,97% | - | US$1.617,14 | - |
| 5065 |  Dog Collar COLLAR | US$0,000000000569 | 2,24% | 12,33% | - | US$1.615,16 | - |
| 5066 |  KnightSwap KNIGHT | US$0,003667 | -0,85% | -2,08% | - | US$1.621,17 | - |
| 5067 |  Galaxy Finance GLF | US$0,05239 | -2,05% | -15,74% | - | US$1.610,30 | - |
| 5068 |  El Dorado Exchange (Base) EDE | US$0,3934 | -6,22% | -35,54% | - | US$1.365,28 | - |
| 5069 |  DSquared Governance Token DSQ | US$24,29 | -0,46% | 46,69% | - | US$2.082,46 | - |
| 5070 |  BigBurn BURN | US$0,00003082 | 3,83% | -36,64% | - | US$1.603,18 | - |
| 5071 |  Kyoko KYOKO | US$0,003862 | 1,69% | -4,55% | - | US$1.599,06 | - |
| 5072 |  COFFEE CF | US$0,02270 | 0,80% | -56,41% | - | US$1.905,69 | - |
| 5073 |  Wrapped Elastos WELA | US$1,48 | 0,34% | -3,35% | - | US$1.420,55 | - |
| 5074 |  TCGCoin 2.0 TCG2 | US$0,04232 | -0,20% | -0,22% | - | US$1.577,42 | - |
| 5075 |  Froyo Games FROYO | US$0,0005219 | 0,76% | -2,98% | - | US$1.574,15 | - |
| 5076 |  Bearium BRIUM | US$0,002306 | -4,77% | -11,01% | - | US$2.182,75 | - |
| 5077 |  SolDoge SDOGE | US$0,000008320 | 0,18% | 1,76% | - | US$1.624,09 | - |
| 5078 |  LUXO LUXO | US$0,05780 | 0,00% | 1,40% | - | US$1.555,46 | - |
| 5079 |  Argo Finance ARGO | US$0,001129 | -3,26% | -2,85% | - | US$1.549,26 | - |
| 5080 |  BITICA COIN BDCC | US$0,01927 | -70,64% | -73,94% | - | US$1.546,38 | - |
| 5081 |  Unipilot PILOT | US$0,6317 | 0,81% | -20,97% | - | US$1.530,40 | - |
| 5082 |  Peperonni PPRNI | US$0,0000001916 | 19,60% | -22,81% | - | US$1.525,53 | - |
| 5083 |  YoungParrot YPC | US$0,00000001005 | 10,61% | 2,46% | - | US$1.525,71 | - |
| 5084 |  Useless (V3) USE | US$0,0005240 | 2,02% | 3,68% | - | US$1.524,56 | - |
| 5085 |  Peter Pan PAN | US$0,0001951 | -22,68% | -30,81% | - | US$1.514,54 | - |
| 5086 |  ArbiSmart RBIS | US$0,02220 | -5,18% | -6,56% | - | US$1.499,05 | - |
| 5087 |  Ceres CERES | US$15,84 | 7,33% | 11,13% | - | US$1.513,30 | - |
| 5088 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,50% | -8,17% | - | US$1.498,77 | - |
| 5089 |  TopManager TMT | US$0,09444 | -0,54% | -0,25% | - | US$1.496,42 | - |
| 5090 |  Crest Protocol CPT | US$0,00005954 | -15,05% | 0,50% | - | US$1.607,23 | - |
| 5091 |  Decentralized Pictures FILM | US$0,04879 | 8,31% | 9,74% | - | US$1.489,90 | - |
| 5092 |  Vanspor Token VAN | US$0,1525 | 1,50% | -2,25% | - | US$1.489,06 | - |
| 5093 |  FUTURECOIN FUTURE | US$0,1284 | 9,29% | -31,35% | - | US$1.485,33 | - |
| 5094 |  OpenSwap Optimism Token OPENX | US$0,02505 | -0,10% | -3,92% | - | US$1.479,97 | - |
| 5095 |  MAIN MAIN | US$0,006205 | 4,35% | -10,74% | - | US$1.478,13 | - |
| 5096 |  JK Coin JK | US$0,1006 | 6,41% | 9,84% | - | US$1.474,76 | - |
| 5097 |  Lambda Markets LMDA | US$0,01708 | 5,04% | -4,82% | - | US$1.468,63 | - |
| 5098 |  Pay It Now PIN | US$0,003237 | 3,86% | 4,97% | - | US$1.461,28 | - |
| 5099 |  CryptHub CRHT | US$0,0001345 | 5,37% | -14,81% | - | US$1.459,86 | - |
| 5100 |  Birake BIR | US$0,003537 | -0,14% | 15,59% | - | US$1.460,23 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.