Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sonic SONIC | US$0,000000000000 | -1,74% | -2,62% | - | US$2.194,48 | - |
| 4952 |  Bobo BOBO | US$0,000000000832 | -2,03% | -9,13% | - | US$2.194,04 | - |
| 4953 |  Bitcoin Bam BTCBAM | US$0,8401 | 1,23% | -2,14% | - | US$2.186,02 | - |
| 4954 |  Pepeburn PEPEBURN | US$0,02851 | -1,07% | 73,40% | - | US$2.183,11 | - |
| 4955 |  Microsoft Tokenized Stock Defichain DMSFT | US$97,19 | 3,22% | 2,75% | - | US$2.178,56 | - |
| 4956 |  CoinRadr RADR | US$0,00005898 | 0,01% | -1,69% | - | US$2.162,59 | - |
| 4957 |  LeverageInu LEVI | US$0,1271 | -13,28% | -5,17% | - | US$2.157,17 | - |
| 4958 |  BeFaster Holder Token BFHT | US$0,002017 | -2,54% | 1,39% | - | US$2.152,68 | - |
| 4959 |  CSR CSR | US$0,01539 | -1,90% | 17,53% | - | US$2.148,62 | - |
| 4960 |  MEGAWEAPON $WEAPON | US$0,2231 | 1,06% | -5,63% | - | US$2.140,70 | - |
| 4961 |  TOR TOR | US$0,05175 | -3,03% | -7,89% | - | US$2.140,18 | - |
| 4962 |  Ivy Live IVY | US$0,00001071 | -6,96% | -1,08% | - | US$2.137,81 | - |
| 4963 |  Arro Social ARRO | US$0,0002298 | 0,01% | -4,19% | - | US$2.131,40 | - |
| 4964 |  Polygen PGEN | US$0,0001143 | 0,39% | -1,78% | - | US$2.117,99 | - |
| 4965 |  Ankr Staked MATIC ankrMATIC | US$0,6194 | 0,62% | -4,70% | - | US$2.096,29 | - |
| 4966 |  Feeder.finance FEED | US$0,0006289 | 3,01% | 107,65% | - | US$2.117,78 | - |
| 4967 |  Iustitia Coin IUS | US$0,0001824 | 1,06% | 65,59% | - | US$2.182,34 | - |
| 4968 |  OmniaBot OMNIA | US$0,00000004875 | 18,62% | -5,55% | - | US$2.111,02 | - |
| 4969 |  Kambria KAT | US$0,001253 | -10,48% | -20,18% | - | US$2.079,05 | - |
| 4970 |  QoWatt QWT | US$0,008934 | -0,50% | -12,33% | - | US$2.095,89 | - |
| 4971 |  LOL coin LOL | US$0,000000000384 | 2,08% | 2,79% | - | US$2.090,77 | - |
| 4972 |  UvToken UVT | US$0,01204 | -1,02% | -0,76% | - | US$2.082,41 | - |
| 4973 |  MxmBoxcEus Token MBE | US$0,01483 | 20,52% | 1,98% | - | US$2.077,35 | - |
| 4974 |  Hosky Token HOSKY | US$0,00000001220 | 1,35% | -0,53% | - | US$2.067,69 | - |
| 4975 |  Reddit REDDIT | US$0,0009497 | -0,57% | 16,50% | - | US$2.065,14 | - |
| 4976 |  pTokens BTC pBTC | US$25.944,45 | 103,32% | 8,70% | - | US$1.997,59 | - |
| 4977 |  Crypto Raiders RAIDER | US$0,01112 | 6,61% | -12,80% | - | US$2.052,00 | - |
| 4978 |  CheersLand CHEERS | US$0,005468 | 4,94% | 2,37% | - | US$2.036,21 | - |
| 4979 |  Dinger Token DINGER | US$0,0000004229 | -3,87% | -3,91% | - | US$2.035,94 | - |
| 4980 |  Sketch Coin SKET | US$0,0007807 | 16,41% | -36,10% | - | US$2.025,22 | - |
| 4981 |  Odesis $ODS | US$0,0003005 | -0,55% | 97,02% | - | US$2.022,91 | - |
| 4982 |  Gains GAINS | US$0,06048 | -0,73% | -4,24% | - | US$2.041,77 | - |
| 4983 |  Dragon Soul Token DST | US$0,004506 | 2,57% | 4,93% | - | US$1.977,61 | - |
| 4984 |  Kilopi LOP | US$0,0001690 | -17,26% | -36,85% | - | US$1.999,95 | - |
| 4985 |  Stride Staked Stars STSTARS | US$0,01423 | -8,97% | 5,86% | - | US$1.987,12 | - |
| 4986 |  Serum SER SER | US$0,0007527 | -1,91% | -1,70% | - | US$1.987,04 | - |
| 4987 |  Fisco Coin FSCC | US$1,03 | 3,25% | -0,66% | - | US$1.984,66 | - |
| 4988 |  Virgo VGO | US$0,07295 | -0,78% | 0,75% | - | US$1.969,01 | - |
| 4989 |  Dacxi DACXI | US$0,001946 | 4,19% | -28,27% | - | US$1.966,27 | - |
| 4990 |  ShibaCorgi SHICO | US$0,000000000000 | 7,86% | 15,90% | - | US$1.962,27 | - |
| 4991 |  PeePee PP | US$0,000000000118 | -3,42% | 3,01% | - | US$1.954,12 | - |
| 4992 |  Tao Te Ching TTC | US$16,80 | -0,53% | -4,22% | - | US$1.018,82 | - |
| 4993 |  Pepe Le Pew Coin $PLPC | US$0,000000000765 | -11,01% | -15,09% | - | US$1.942,22 | - |
| 4994 |  HYPERCOMIC HYCO | US$0,08017 | -1,58% | -6,11% | - | US$1.969,24 | - |
| 4995 |  HedgeTrade HEDG | US$0,03841 | -0,44% | 6,25% | - | US$1.931,72 | - |
| 4996 |  XAI Corp XAI | US$0,0004370 | -2,56% | -12,82% | - | US$1.927,94 | - |
| 4997 |  Incorgnito INCORGNITO | US$0,000000000029 | -13,14% | -2,64% | - | US$1.927,02 | - |
| 4998 |  WEB4 AI WEB4 | US$0,000000000480 | 23,00% | 64,53% | - | US$1.914,09 | - |
| 4999 |  Kylacoin KCN | US$189,31 | 7,14% | -18,92% | - | US$1.903,85 | - |
| 5000 |  Tracer TRC | US$0,1348 | -0,32% | -0,35% | - | US$1.900,27 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.