Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Waifu WAIFU | US$0,0008574 | -0,05% | 1,51% | - | US$3.236,37 | - |
| 4802 |  Another World AWM | US$0,02002 | 2,09% | 0,04% | - | US$3.001,65 | - |
| 4803 |  Dpad Finance DPAD | US$0,001475 | -6,65% | -4,00% | - | US$2.997,89 | - |
| 4804 |  Data Lake LAKE | US$0,003117 | 6,58% | 0,80% | - | US$2.988,89 | - |
| 4805 |  MR BOB COIN MRBOB | US$0,000003574 | 12,16% | -8,45% | - | US$2.984,31 | - |
| 4806 |  Ethereum 2.0 ETH2.0 | US$0,000000001164 | 3,73% | -4,73% | - | US$2.978,57 | - |
| 4807 |  Injustice Samurai IS | US$0,000000000084 | -12,74% | -9,75% | - | US$2.960,54 | - |
| 4808 |  PornVerse PVERSE | US$0,0003185 | -2,50% | -1,82% | - | US$2.994,12 | - |
| 4809 |  GOAL token GOAL | US$0,01659 | 4,41% | -7,80% | - | US$2.957,74 | - |
| 4810 |  Cloudbric CLBK | US$0,001952 | 1,98% | 0,39% | - | US$2.835,56 | - |
| 4811 |  Xtreme Token XTR | US$0,01678 | 2,99% | -21,24% | - | US$2.945,21 | - |
| 4812 |  OUCHI OUCHI | US$0,0004544 | 0,15% | 4,76% | - | US$2.941,24 | - |
| 4813 |  Big Floppa FLOP | US$0,0000002460 | 26,77% | -46,09% | - | US$2.937,99 | - |
| 4814 |  Guacamole GUAC | US$0,000000003067 | 2,09% | -8,43% | - | US$2.934,32 | - |
| 4815 |  Crypto Fight Club FIGHT | US$0,0005444 | -1,47% | -2,97% | - | US$2.930,14 | - |
| 4816 |  Archer Swap BOW | US$0,1286 | 28,45% | 31,02% | - | US$2.928,77 | - |
| 4817 |  FLOSHIDO INU FLOSHIDO | US$0,000002183 | -1,53% | 5,00% | - | US$2.896,92 | - |
| 4818 |  MRHB DeFi Network MRHB | US$0,002129 | 2,69% | 0,41% | - | US$2.926,08 | - |
| 4819 |  Hotel of Secrets HOS | US$0,0004175 | 2,93% | -3,51% | - | US$2.997,65 | - |
| 4820 |  XAI X | US$0,000000000001 | -7,19% | -33,37% | - | US$2.908,44 | - |
| 4821 |  TeaDAO TEA | US$0,6115 | 4,05% | -0,03% | - | US$2.908,40 | - |
| 4822 |  Beethoven X BEETS | US$0,01014 | -2,68% | -6,09% | - | US$2.905,59 | - |
| 4823 |  RabbitX RBX | US$0,03067 | -6,28% | -15,14% | - | US$2.912,35 | - |
| 4824 |  PulseDogecoin PLSD | US$0,2411 | 14,46% | -0,40% | - | US$2.885,22 | - |
| 4825 |  Camly Coin CAMLY | US$0,0002139 | -2,91% | -6,07% | - | US$2.871,31 | - |
| 4826 |  Caacon CC | US$0,0002162 | 0,82% | -99,49% | - | US$2.869,99 | - |
| 4827 |  Domi Online DOMI | US$0,003243 | -0,37% | -4,51% | - | US$2.803,90 | - |
| 4828 |  LEXER Markets LEX | US$0,005492 | -2,33% | -8,07% | - | US$2.867,15 | - |
| 4829 |  Herbee BEE | US$0,0006369 | -0,38% | -14,65% | - | US$2.861,77 | - |
| 4830 |  Moon Tropica CAH | US$0,7871 | 1,50% | -15,45% | - | US$2.855,15 | - |
| 4831 |  Hector Network HEC | US$0,3071 | -57,17% | -22,81% | - | US$2.847,82 | - |
| 4832 |  FLEXMEME FLEX | US$0,0000002167 | -3,96% | -3,82% | - | US$2.292,23 | - |
| 4833 |  Sheikh Pepe SKPEPE | US$0,0000006858 | 4,84% | 8,12% | - | US$3.018,57 | - |
| 4834 |  Goledo Finance GOL | US$0,01141 | 1,40% | -20,22% | - | US$2.837,03 | - |
| 4835 |  Krest Network KREST | US$0,01411 | -8,19% | -16,13% | - | US$2.957,40 | - |
| 4836 |  SpaceAI SPAI | US$0,004029 | -12,38% | 46,52% | - | US$2.814,27 | - |
| 4837 |  Uplift LIFT | US$0,01017 | 3,86% | 0,81% | - | US$2.810,18 | - |
| 4838 |  Shihtzu Exchange STZU | US$0,000000000335 | -6,29% | -12,30% | - | US$2.807,62 | - |
| 4839 |  MeconCash MCH | US$0,01023 | 0,80% | 4,05% | - | US$2.807,01 | - |
| 4840 |  CoinPoker CHP | US$0,1047 | 0,61% | 2,45% | - | US$2.803,62 | - |
| 4841 |  Advantis ADVT | US$0,000001357 | 2,09% | 17,58% | - | US$2.784,85 | - |
| 4842 |  DOLZ DOLZ | US$0,01541 | 0,50% | 6,58% | - | US$2.783,75 | - |
| 4843 |  OneDex ONE | US$0,06298 | -1,94% | -28,70% | - | US$2.797,09 | - |
| 4844 |  Kepple KPL | US$0,0001690 | -21,03% | -22,02% | - | US$2.773,32 | - |
| 4845 |  MEZZ Token MEZZ | US$0,4446 | -9,37% | -18,04% | - | US$2.766,72 | - |
| 4846 |  Duzce Token DUZCE | US$0,07872 | -1,88% | -11,83% | - | US$2.765,73 | - |
| 4847 |  MELEGA MARCO | US$0,2135 | 5,00% | 6,38% | - | US$2.765,60 | - |
| 4848 |  NEWM NEWM | US$0,003090 | -1,12% | -4,63% | - | US$2.862,79 | - |
| 4849 |  inheritance Art IAI | US$0,3593 | -10,72% | -1,01% | - | US$2.750,59 | - |
| 4850 |  NFTCloud CLOUD | US$0,04552 | -10,61% | -63,40% | - | US$2.749,96 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.