Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Nxt NXT | US$0,001242 | -9,52% | -17,27% | - | US$3.998,19 | - |
| 4702 |  Stader sFTMX SFTMX | US$0,2192 | -3,78% | -3,57% | - | US$3.996,14 | - |
| 4703 |  Heavenland HTO | US$0,001528 | -0,37% | -6,91% | - | US$3.988,79 | - |
| 4704 |  Real BIG Coin RBC | US$0,0000002398 | -17,76% | -2,83% | - | US$3.982,93 | - |
| 4705 |  Pakcoin PAK | US$0,004449 | 10,08% | 8,55% | - | US$3.978,95 | - |
| 4706 |  HZM Coin HZM | US$0,0003894 | -1,86% | -4,22% | - | US$4.063,04 | - |
| 4707 |  FONE FONE | US$0,000001104 | -9,02% | -0,92% | - | US$3.915,40 | - |
| 4708 |  Nasdacoin NSD | US$0,0008564 | -2,29% | -1,40% | - | US$3.957,16 | - |
| 4709 |  Game Fantasy Token GFT | US$0,03523 | 1,39% | 7,07% | - | US$3.946,95 | - |
| 4710 |  Arise Chikun CHIKUN | US$0,00007564 | -30,72% | -53,74% | - | US$3.900,75 | - |
| 4711 |  BitcoinVB BTCVB | US$1,17 | 4,82% | -16,49% | - | US$3.886,69 | - |
| 4712 |  Luxurious Pro Network Token LPNT | US$0,08737 | 1,92% | -11,64% | - | US$3.883,90 | - |
| 4713 |  xSAUCE XSAUCE | US$0,02432 | -0,93% | -10,41% | - | US$3.960,80 | - |
| 4714 |  Moola Celo EUR mCEUR | US$1,07 | -0,69% | 0,06% | - | US$3.870,13 | - |
| 4715 |  ION DAO ION | US$450,31 | -4,73% | -7,43% | - | US$3.871,28 | - |
| 4716 |  FX1Sports FX1 | US$0,004738 | 4,38% | -13,79% | - | US$3.861,59 | - |
| 4717 |  LEMONCHAIN LEMC | US$0,003156 | 0,08% | 1,17% | - | US$3.877,93 | - |
| 4718 |  SPEXY SPX | US$0,000000000591 | -68,38% | -98,65% | - | US$3.854,13 | - |
| 4719 |  Wrapped Minima WMINIMA | US$0,02012 | -1,71% | 0,13% | - | US$3.888,43 | - |
| 4720 |  Tuzki TUZKI | US$0,000007996 | -6,21% | 6,45% | - | US$3.835,68 | - |
| 4721 |  AshSwap ASH | US$0,01553 | -1,27% | -7,98% | - | US$3.860,68 | - |
| 4722 |  JEDI Coin JEDI | US$0,000002061 | -6,43% | -8,07% | - | US$3.805,97 | - |
| 4723 |  Bob LION Inu BNBLION | US$0,000000000000 | 12,50% | 38,46% | - | US$3.800,37 | - |
| 4724 |  POPO POPO | US$0,000000000124 | -0,89% | 0,96% | - | US$3.786,93 | - |
| 4725 |  INU INU | US$0,000000000232 | 12,92% | 2,78% | - | US$3.772,39 | - |
| 4726 |  BNBPot BNBP | US$0,7151 | -9,76% | -21,13% | - | US$3.755,57 | - |
| 4727 |  Cannaland Token CNLT | US$0,2333 | 0,01% | -0,53% | - | US$3.755,38 | - |
| 4728 |  Bread BRD | US$0,005075 | 2,48% | 7,37% | - | US$3.754,80 | - |
| 4729 |  ABC PoS Pool ABC | US$1,08 | 0,74% | -8,09% | - | US$3.749,07 | - |
| 4730 |  Genesis Universe GUT | US$0,06322 | -0,57% | -6,49% | - | US$3.742,63 | - |
| 4731 |  ZCore Network ZCR | US$0,00006400 | 1,17% | -8,72% | - | US$3.687,44 | - |
| 4732 |  NFTGamingStars GS1 | US$0,0007688 | -6,92% | -21,58% | - | US$3.813,01 | - |
| 4733 |  Kalkulus KLKS | US$0,0004356 | 132,94% | 135,68% | - | US$3.706,67 | - |
| 4734 |  iVipCoin IVIP | US$0,0001035 | -0,17% | -14,52% | - | US$3.731,02 | - |
| 4735 |  Digimon Rabbit DRB | US$0,000000000003 | 1,42% | 8,73% | - | US$3.690,85 | - |
| 4736 |  WTF WTF | US$0,00004203 | -10,75% | -12,69% | - | US$3.678,82 | - |
| 4737 |  Everex EVX | US$0,008588 | 13,63% | 33,87% | - | US$3.677,73 | - |
| 4738 |  Sphynx Labs SPHYNX | US$0,001027 | -5,70% | -3,64% | - | US$3.669,73 | - |
| 4739 |  Rare FND FND | US$0,0004021 | 5,60% | -5,37% | - | US$3.660,69 | - |
| 4740 |  Teh Fund FUND | US$0,01810 | 1,10% | 2,93% | - | US$3.656,96 | - |
| 4741 |  Lucky Roo ROO | US$0,00000008300 | -6,96% | -13,68% | - | US$3.654,06 | - |
| 4742 |  BlocX BLX | US$0,0006062 | 0,78% | -14,81% | - | US$3.637,13 | - |
| 4743 |  Fronk FRONK | US$0,000000001097 | -3,14% | 0,33% | - | US$3.634,63 | - |
| 4744 |  Trisolaris TRI | US$0,001417 | -0,36% | -2,62% | - | US$3.568,47 | - |
| 4745 |  EUROe Stablecoin EUROE | US$1,08 | -0,35% | -0,28% | - | US$3.556,47 | - |
| 4746 |  Cajutel CAJ | US$0,6821 | -47,29% | -6,22% | - | US$3.552,32 | - |
| 4747 |  skyup SU | US$0,07967 | 0,30% | 1,57% | - | US$3.525,81 | - |
| 4748 |  Stylike Governance STYL | US$0,00007136 | -1,55% | -34,63% | - | US$3.528,84 | - |
| 4749 |  Don't Buy Inu DBI | US$0,001408 | -1,23% | -18,93% | - | US$3.521,92 | - |
| 4750 |  Pikaster SRBP | US$0,0001315 | -7,12% | -6,76% | - | US$3.517,74 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.