Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Chronos CHR | US$0,01883 | -3,67% | 4,94% | - | US$5.490,26 | - |
| 4552 |  Harry GORILLA | US$0,000000000000 | 3,18% | -9,48% | - | US$5.583,22 | - |
| 4553 |  PaintSwap BRUSH | US$0,005500 | -1,51% | -8,67% | - | US$5.647,30 | - |
| 4554 |  Greenheart CBD CBD | US$0,005200 | -8,44% | -19,76% | - | US$5.347,75 | - |
| 4555 |  GoHelpFund HELP | US$0,0002602 | -0,14% | -0,34% | - | US$5.605,02 | - |
| 4556 |  LULU LULU | US$0,0000003055 | -6,57% | -35,22% | - | US$5.601,83 | - |
| 4557 |  Smart World Union SWU | US$0,005098 | 0,01% | -1,94% | - | US$5.685,34 | - |
| 4558 |  hong kong floki HKFLOKI | US$0,000000000068 | 48,33% | 42,05% | - | US$5.571,31 | - |
| 4559 |  MM Finance (Polygon) MMF | US$0,002085 | -1,19% | -3,84% | - | US$5.514,66 | - |
| 4560 |  Stargaze STARS | US$0,01178 | -8,23% | 14,42% | - | US$5.490,54 | - |
| 4561 |  GRELF GRELF | US$0,04951 | -3,45% | -6,50% | - | US$5.656,99 | - |
| 4562 |  FusionBot FUSION | US$0,3799 | -0,32% | -48,84% | - | US$5.468,99 | - |
| 4563 |  TipsyCoin $TIPSY | US$0,00004101 | 1,97% | 5,31% | - | US$5.456,80 | - |
| 4564 |  AngelBlock THOL | US$0,01010 | 2,97% | -9,39% | - | US$5.656,10 | - |
| 4565 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -30,56% | 3,87% | - | US$5.412,66 | - |
| 4566 |  Universe.XYZ XYZ | US$0,0001579 | 0,15% | 4,40% | - | US$5.404,32 | - |
| 4567 |  Lenda LENDA | US$0,0003952 | -0,55% | -2,11% | - | US$5.365,28 | - |
| 4568 |  Millix WMLX | US$0,2194 | -11,62% | -24,62% | - | US$5.334,36 | - |
| 4569 |  Point Coin POINT | US$0,0001799 | 0,01% | -5,28% | - | US$5.354,15 | - |
| 4570 |  Dark Energy Crystals DEC | US$0,0008049 | 0,26% | 0,56% | - | US$5.352,55 | - |
| 4571 |  Carbify CBY | US$0,3612 | 1,86% | 4,51% | - | US$5.333,82 | - |
| 4572 |  Seba SEBA | US$0,0002554 | -8,42% | -26,60% | - | US$5.294,59 | - |
| 4573 |  Lillian Token LYF | US$0,02410 | -4,73% | -14,47% | - | US$5.481,01 | - |
| 4574 |  Nominex NMX | US$0,02179 | -0,58% | -2,88% | - | US$5.197,54 | - |
| 4575 |  Wagmi Coin WAGMI | US$0,000000000609 | -4,33% | -18,36% | - | US$5.252,77 | - |
| 4576 |  Hachi HACHI | US$0,000000000597 | -11,36% | -8,64% | - | US$5.186,17 | - |
| 4577 |  Spot SPOT | US$1,14 | -0,05% | -0,15% | - | US$5.158,26 | - |
| 4578 |  StaFi Staked MATIC RMATIC | US$0,6246 | 0,08% | -4,38% | - | US$5.155,15 | - |
| 4579 |  Scream SCREAM | US$0,3462 | -4,34% | -7,48% | - | US$5.130,72 | - |
| 4580 |  Shen SHEN | US$0,2587 | -0,12% | -3,81% | - | US$5.118,28 | - |
| 4581 |  Cope COPE | US$0,000003186 | -19,93% | -20,03% | - | US$5.109,13 | - |
| 4582 |  Echain Network ECT | US$0,001311 | -10,65% | 7,65% | - | US$5.112,32 | - |
| 4583 |  Bankless DAO BANK | US$0,003679 | -2,61% | -12,59% | - | US$5.100,66 | - |
| 4584 |  Yuse Token YUSE | US$0,003415 | -3,75% | 1,68% | - | US$5.100,44 | - |
| 4585 |  REDMARS RMARS | US$0,00002879 | 7,68% | -9,77% | - | US$5.099,10 | - |
| 4586 |  Crypto Volatility Token CVOL | US$39,47 | -5,91% | -10,25% | - | US$5.095,12 | - |
| 4587 |  Ramses Exchange RAM | US$0,007590 | 6,80% | -7,63% | - | US$5.074,12 | - |
| 4588 |  HOKK Finance HOKK | US$0,0001287 | -15,88% | -29,43% | - | US$5.045,66 | - |
| 4589 |  Talent TNT | US$0,04848 | -1,01% | 0,60% | - | US$5.051,07 | - |
| 4590 |  The Wasted Lands WAL | US$0,005272 | 1,50% | -5,23% | - | US$5.035,77 | - |
| 4591 |  Pi INU PINU | US$0,0000002787 | 4,70% | -2,87% | - | US$5.030,90 | - |
| 4592 |  Chirp Finance CHIRP | US$0,002541 | 7,68% | -20,40% | - | US$5.024,44 | - |
| 4593 |  Titi Financial TITI | US$0,000000000157 | -5,95% | -7,07% | - | US$5.057,08 | - |
| 4594 |  Kishimoto KISHIMOTO | US$0,000003828 | -15,10% | -17,52% | - | US$4.989,86 | - |
| 4595 |  Egg N Partners EGGT | US$0,6305 | -0,16% | 1,36% | - | US$4.970,60 | - |
| 4596 |  Brickken BKN | US$0,1094 | -2,63% | -8,86% | - | US$4.974,83 | - |
| 4597 |  Brillion DUA | US$0,03356 | -0,15% | -6,82% | - | US$4.971,02 | - |
| 4598 |  Hikari Protocol HIKARI | US$0,0009850 | -4,50% | -19,47% | - | US$4.956,13 | - |
| 4599 |  Bullit BULT | US$0,004940 | 2,56% | -10,88% | - | US$4.949,57 | - |
| 4600 |  XcelDefi XLD | US$0,003588 | 4,91% | 1,55% | - | US$4.915,61 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.