Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ethermon EMON | US$0,001041 | -0,29% | -2,40% | - | US$4.899,45 | - |
| 4602 |  Cronos ID CROID | US$0,05663 | -3,97% | -15,02% | - | US$5.541,22 | - |
| 4603 |  JD Coin JDC | US$0,01614 | 5,72% | -2,72% | - | US$4.877,35 | - |
| 4604 |  Mundocrypto MCT | US$0,02061 | -2,91% | -5,34% | - | US$4.865,90 | - |
| 4605 |  MyOwnItem MOI | US$0,0008797 | -11,99% | -11,13% | - | US$4.844,61 | - |
| 4606 |  Sphere Finance SPHERE | US$0,001259 | 2,65% | -0,73% | - | US$4.833,40 | - |
| 4607 |  Delta DELTA | US$0,8264 | -0,76% | -3,07% | - | US$4.828,43 | - |
| 4608 |  Duckie Land MMETA | US$0,01148 | 1,07% | 4,73% | - | US$4.823,36 | - |
| 4609 |  PokerFI.Finance POKERFI | US$0,0002322 | -0,87% | 8,75% | - | US$4.813,97 | - |
| 4610 |  Meta Ricaro CARO | US$1,73 | -2,18% | 0,70% | - | US$4.806,50 | - |
| 4611 |  Venom VNM | US$0,02512 | -0,95% | 67,03% | - | US$4.710,25 | - |
| 4612 |  Aurora Klay ARA | US$0,001031 | 6,17% | 2,57% | - | US$4.786,36 | - |
| 4613 |  LUCA LUCA | US$0,5447 | -0,47% | -9,77% | - | US$4.781,36 | - |
| 4614 |  ResearchCoin RSC | US$0,01441 | -0,64% | 3,97% | - | US$4.774,01 | - |
| 4615 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | -13,45% | -97,26% | - | US$4.756,29 | - |
| 4616 |  Laelaps LAELAPS | US$0,0006832 | 5,40% | -33,62% | - | US$4.748,81 | - |
| 4617 |  Savvy SVY | US$0,7039 | -0,39% | -13,32% | - | US$4.737,08 | - |
| 4618 |  Secret (ERC20) WSCRT | US$0,2790 | -1,91% | -7,91% | - | US$4.694,61 | - |
| 4619 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,03% | -0,01% | - | US$4.681,32 | - |
| 4620 |  Knoknok KKC | US$0,0005730 | -4,62% | 30,56% | - | US$4.701,09 | - |
| 4621 |  Escrowed Illuvium 2 SILV2 | US$37,25 | -0,14% | -8,31% | - | US$4.679,61 | - |
| 4622 |  PlutusFi PLUT | US$0,00001906 | 0,01% | -0,02% | - | US$4.142,20 | - |
| 4623 |  Mumu MUMU | US$0,000000000391 | 7,26% | -39,62% | - | US$4.656,65 | - |
| 4624 |  HALO network HO | US$0,06709 | -1,52% | 0,91% | - | US$4.639,80 | - |
| 4625 |  Raven Protocol RAVEN | US$0,0003909 | -4,81% | -21,50% | - | US$4.638,90 | - |
| 4626 |  DIVA Protocol DIVA | US$0,01656 | 19,71% | -10,48% | - | US$4.626,53 | - |
| 4627 |  xSUSHI XSUSHI | US$0,7948 | 1,52% | 0,43% | - | US$4.623,20 | - |
| 4628 |  MarvelDoge MADOG | US$0,0000006461 | 16,25% | 18,76% | - | US$4.740,08 | - |
| 4629 |  BLOKPAD BPAD | US$0,0004681 | 0,90% | -3,49% | - | US$4.609,22 | - |
| 4630 |  Plutus RDNT PLSRDNT | US$0,5077 | -3,19% | -19,41% | - | US$4.603,84 | - |
| 4631 |  DRAC Network DRAC | US$0,001096 | -0,66% | -13,79% | - | US$4.675,53 | - |
| 4632 |  Planet GAMMA | US$0,01590 | -2,37% | 0,63% | - | US$4.819,68 | - |
| 4633 |  PRISM Protocol PRISM | US$0,0004732 | -3,31% | -9,40% | - | US$4.601,58 | - |
| 4634 |  DogeArmy DOGRMY | US$0,000000000415 | 30,52% | 17,21% | - | US$4.820,31 | - |
| 4635 |  Elon GOAT EGT | US$0,0001027 | -0,98% | -2,56% | - | US$4.565,10 | - |
| 4636 |  Xrpcashone XCE | US$0,00001399 | 0,27% | 19,35% | - | US$4.649,03 | - |
| 4637 |  ChainGamingX CGX | US$0,00007379 | 2,34% | 4,96% | - | US$4.558,32 | - |
| 4638 |  HUNDRED HUNDRED | US$0,00002931 | 9,40% | 31,94% | - | US$4.553,27 | - |
| 4639 |  Quantfury Token QTF | US$6,75 | -0,61% | -1,21% | - | US$4.539,93 | - |
| 4640 |  MosesCoin MOSES | US$0,0000001754 | 6,52% | 6,78% | - | US$5.354,95 | - |
| 4641 |  Apin Pulse APC | US$0,00001308 | -4,15% | -27,01% | - | US$4.528,77 | - |
| 4642 |  MoonStarter MNST | US$0,003816 | -4,20% | -0,34% | - | US$4.528,82 | - |
| 4643 |  Stripto STRIP | US$0,000002029 | 0,51% | -1,48% | - | US$4.638,41 | - |
| 4644 |  Hobbes HOBBES | US$0,00000004489 | -8,19% | 13,07% | - | US$4.522,40 | - |
| 4645 |  Aerie AER | US$0,0004091 | -2,03% | 29,04% | - | US$4.513,86 | - |
| 4646 |  Domani Protocol DEXTF | US$0,04121 | 2,37% | -8,55% | - | US$4.496,24 | - |
| 4647 |  PSYOP PSYOP | US$0,000003105 | -0,30% | 2,10% | - | US$4.663,05 | - |
| 4648 |  Archethic UCO | US$0,04111 | -5,80% | -4,53% | - | US$4.457,87 | - |
| 4649 |  EverGrow EGC | US$0,00000004000 | -0,56% | 3,68% | - | US$4.737,68 | - |
| 4650 |  Whisper WISP | US$0,001199 | 0,99% | -31,72% | - | US$4.458,48 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.