Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LiquiShield LIQS | US$0,001441 | -23,15% | -69,86% | - | US$7.004,32 | - |
| 4452 |  Bincentive BCNT | US$0,003928 | 1,57% | 2,44% | - | US$6.963,80 | - |
| 4453 |  Bitbull BITBULL | US$0,005577 | 7,49% | -10,14% | - | US$6.974,80 | - |
| 4454 |  BlueBenx BENX | US$0,00009142 | 0,02% | -27,32% | - | US$6.844,68 | - |
| 4455 |  Chives Coin XCC | US$0,0004388 | 1,40% | -1,14% | - | US$6.907,63 | - |
| 4456 |  Wrapped OKT WOKT | US$13,51 | -0,40% | -3,63% | - | US$6.938,28 | - |
| 4457 |  Wrapped IoTeX WIOTX | US$0,01365 | -0,17% | -4,40% | - | US$7.047,53 | - |
| 4458 |  MagnetGold MTG | US$0,2543 | 0,25% | 3,22% | - | US$6.921,56 | - |
| 4459 |  Jumbo Exchange JUMBO | US$0,08737 | 0,36% | -0,70% | - | US$6.920,91 | - |
| 4460 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001035 | 0,68% | -3,87% | - | US$6.618,93 | - |
| 4461 |  Pika Protocol PIKA | US$0,2390 | -0,93% | -9,25% | - | US$6.832,48 | - |
| 4462 |  Quoll Finance QUO | US$0,001814 | 10,08% | 1,39% | - | US$6.819,19 | - |
| 4463 |  Adana Demirspor Token DEMIR | US$1,15 | 1,53% | 7,22% | - | US$6.772,56 | - |
| 4464 |  Kokoswap KOKO | US$0,3197 | -0,33% | -0,76% | - | US$7.074,55 | - |
| 4465 |  Green Blue Coin GBC | US$0,2466 | 29,48% | 40,92% | - | US$7.045,67 | - |
| 4466 |  TabTrader Token TTT | US$0,002813 | 0,82% | 0,79% | - | US$6.674,09 | - |
| 4467 |  MCFinance MCF | US$0,004226 | -1,13% | -4,47% | - | US$6.694,93 | - |
| 4468 |  Lucky Dime LDIME | US$0,00000009105 | -9,90% | -39,33% | - | US$6.626,34 | - |
| 4469 |  Sapphire SAPP | US$0,01259 | -2,12% | 12,22% | - | US$6.598,38 | - |
| 4470 |  Mainston STON | US$0,0008866 | 0,86% | 5,41% | - | US$6.588,27 | - |
| 4471 |  Planet AQUA | US$17,37 | -5,62% | -8,49% | - | US$6.570,16 | - |
| 4472 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,02292 | -35,65% | -66,55% | - | US$6.680,48 | - |
| 4473 |  VINLINK VNLNK | US$0,000002145 | -3,80% | 82,95% | - | US$6.719,65 | - |
| 4474 |  ELYFI ELFI | US$0,01277 | -7,18% | -5,09% | - | US$6.539,77 | - |
| 4475 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,93 | -2,01% | -0,37% | - | US$6.536,17 | - |
| 4476 |  Wrapped LUNA Classic WLUNC | US$0,00006473 | -3,12% | -0,30% | - | US$6.529,21 | - |
| 4477 |  Aussie Digital AUD | US$0,01015 | 0,00% | -0,03% | - | US$6.479,61 | - |
| 4478 |  ViteX Coin VX | US$0,03129 | -0,08% | -2,19% | - | US$6.530,23 | - |
| 4479 |  SONIC SONIC | US$0,000000000000 | 32,10% | 46,58% | - | US$6.510,91 | - |
| 4480 |  StrongHands Finance ISHND | US$0,006565 | -0,68% | -37,42% | - | US$6.500,90 | - |
| 4481 |  LIF3 LSHARE LSHARE | US$43,48 | -2,11% | 0,87% | - | US$6.486,83 | - |
| 4482 |  Genius Yield GENS | US$0,3019 | 0,90% | -9,21% | - | US$6.484,92 | - |
| 4483 |  HARAM HARAM | US$0,000000000145 | -17,67% | -89,76% | - | US$6.477,20 | - |
| 4484 |  Hoichi HOICHI | US$0,000004037 | -1,81% | 29,92% | - | US$6.450,80 | - |
| 4485 |  YAM V1 YAM | US$0,08498 | -1,18% | -12,43% | - | US$6.437,58 | - |
| 4486 |  GameStation GAMER | US$0,02126 | -35,48% | 562,52% | - | US$6.491,58 | - |
| 4487 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001692 | -0,72% | -2,02% | - | US$6.414,51 | - |
| 4488 |  Pando Token PTX | US$0,004308 | -1,36% | -1,17% | - | US$6.397,71 | - |
| 4489 |  Orbeon Protocol ORBN | US$0,002239 | -27,08% | -22,63% | - | US$6.403,97 | - |
| 4490 |  Pick Or Rick RICK | US$0,000000000000 | -1,15% | -1,74% | - | US$6.468,87 | - |
| 4491 |  Gary GARY | US$0,09873 | -5,81% | -12,71% | - | US$5.802,98 | - |
| 4492 |  Jaypeggers JAY | US$3,29 | -0,16% | -1,64% | - | US$6.334,26 | - |
| 4493 |  Marnotaur TAUR | US$0,0008497 | -2,29% | -6,61% | - | US$6.311,07 | - |
| 4494 |  Tesla Tokenized Stock Defichain DTSLA | US$170,18 | 8,10% | 0,60% | - | US$5.845,31 | - |
| 4495 |  Traders coin TRDC | US$0,0002165 | -9,48% | 0,72% | - | US$6.647,41 | - |
| 4496 |  StakeWise SWISE | US$0,07228 | -1,95% | -5,37% | - | US$6.274,50 | - |
| 4497 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -5,42% | -27,12% | - | US$6.231,35 | - |
| 4498 |  Pushswap PUSH | US$0,08555 | -5,03% | -10,86% | - | US$6.221,91 | - |
| 4499 |  Wrapped SX Network WSX | US$0,09729 | 2,76% | 4,62% | - | US$5.752,66 | - |
| 4500 |  Thetan Coin THC | US$0,0006147 | -0,49% | 3,96% | - | US$6.215,19 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.