Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mizar MZR | US$0,001076 | -3,40% | -4,97% | - | US$8.945,81 | - |
| 4352 |  AIDOGE AI | US$0,000002456 | 9,39% | 19,89% | - | US$8.909,37 | - |
| 4353 |  AiAkita AIA | US$0,000000000000 | -2,46% | -18,41% | - | US$8.955,45 | - |
| 4354 |  Ginoa GINOA | US$0,05478 | 4,15% | 179,13% | - | US$8.844,46 | - |
| 4355 |  ℓUSD LUSD | US$0,9604 | -0,83% | -3,63% | - | US$8.843,84 | - |
| 4356 |  Ethos Reserve Note ERN | US$1,04 | 0,98% | 0,40% | - | US$8.810,14 | - |
| 4357 |  Cairo Finance CAF | US$0,02142 | -0,48% | -7,47% | - | US$8.788,14 | - |
| 4358 |  MetaFighter MF | US$0,0002772 | -0,45% | -9,58% | - | US$8.694,13 | - |
| 4359 |  Autonio NIOX | US$0,001268 | -3,83% | -5,33% | - | US$8.827,88 | - |
| 4360 |  ROND ROND | US$0,002068 | -1,04% | -6,50% | - | US$8.776,85 | - |
| 4361 |  Bastion Protocol BSTN | US$0,0001143 | -18,36% | 27,37% | - | US$8.647,40 | - |
| 4362 |  Blueshift BLUES | US$0,03541 | 1,07% | -3,69% | - | US$8.762,59 | - |
| 4363 |  Antalyaspor Token AKREP | US$0,3578 | -7,23% | 2,85% | - | US$8.739,10 | - |
| 4364 |  Asap Sniper Bot ASAP | US$0,001077 | 8,22% | -50,15% | - | US$8.680,89 | - |
| 4365 |  Wrapped Rose wROSE | US$0,04021 | 0,42% | -2,81% | - | US$8.764,49 | - |
| 4366 |  YouCoin Metaverse (new) UCON | US$22,50 | 0,82% | -7,00% | - | US$8.617,71 | - |
| 4367 |  Fountain Protocol FTP | US$0,0005875 | -1,81% | -32,26% | - | US$8.598,77 | - |
| 4368 |  PepeCoin PEPE | US$0,000000000064 | -31,57% | 37,74% | - | US$8.502,56 | - |
| 4369 |  PlaceWar PLACE | US$0,0002115 | 1,25% | -5,27% | - | US$8.525,48 | - |
| 4370 |  JFIN Coin JFC | US$0,1732 | -0,18% | 0,34% | - | US$8.447,45 | - |
| 4371 |  MetaRare MTRA | US$0,01394 | 2,98% | -0,41% | - | US$8.439,35 | - |
| 4372 |  Bajun Network BAJU | US$0,03018 | -1,36% | -31,36% | - | US$8.425,06 | - |
| 4373 |  Combustion FIRE | US$0,0002110 | -12,96% | -35,85% | - | US$8.346,96 | - |
| 4374 |  Gridex GDX | US$0,03447 | -33,36% | 0,76% | - | US$8.420,40 | - |
| 4375 |  Arbull ARBULL | US$0,000000000051 | 35,06% | 639,84% | - | US$8.419,42 | - |
| 4376 |  Metaverse Index MVI | US$11,84 | -2,00% | -8,18% | - | US$8.402,97 | - |
| 4377 |  CorgiAI CORGIAI | US$0,00006223 | -6,54% | -7,70% | - | US$8.429,38 | - |
| 4378 |  Nomad Exiles PRIDE | US$0,001250 | -1,69% | -0,72% | - | US$8.228,17 | - |
| 4379 |  Ribbit RIBBIT | US$0,000000001567 | 5,37% | 5,62% | - | US$8.108,82 | - |
| 4380 |  Philcoin PHL | US$0,003018 | 1,40% | -48,81% | - | US$8.618,40 | - |
| 4381 |  Gains Farm GFARM2 | US$3.658,72 | -1,00% | -6,17% | - | US$8.181,13 | - |
| 4382 |  Mouseworm MOUSEWORM | US$1,24 | 8,33% | 91,69% | - | US$8.165,38 | - |
| 4383 |  NYAN Meme Coin NYAN | US$0,00000001192 | 8,51% | -18,81% | - | US$8.129,09 | - |
| 4384 |  SUPE SUPE | US$0,004248 | -1,69% | -5,99% | - | US$8.141,59 | - |
| 4385 |  Poof Token POOF | US$0,1214 | -1,32% | -10,07% | - | US$8.123,49 | - |
| 4386 |  Convex FXS CVXFXS | US$5,64 | 0,03% | -8,59% | - | US$8.105,75 | - |
| 4387 |  Sunflower Land SFL | US$0,04825 | 0,49% | 4,84% | - | US$8.078,58 | - |
| 4388 |  SpillWays SPILLWAYS | US$0,007225 | -11,06% | -41,85% | - | US$7.322,96 | - |
| 4389 |  NeoCortexAI nCORAI | US$0,001036 | -3,69% | 13,66% | - | US$8.214,31 | - |
| 4390 |  StrongX STRONGX | US$2,14 | -0,51% | -28,54% | - | US$7.987,85 | - |
| 4391 |  Infinity Skies ISKY | US$0,002409 | -0,80% | -5,88% | - | US$8.051,37 | - |
| 4392 |  Imperium Empires IME | US$0,00006169 | 3,35% | -8,82% | - | US$8.074,61 | - |
| 4393 |  EAGLE MINING NETWORK EGON | US$0,03585 | -15,20% | 65,77% | - | US$7.966,24 | - |
| 4394 |  SPARKS SPARK | US$0,005048 | 1,10% | 8,54% | - | US$7.960,47 | - |
| 4395 |  Hermes Protocol HERMES | US$0,01351 | -0,52% | -15,85% | - | US$7.937,43 | - |
| 4396 |  Bee Token BGC | US$0,0005198 | 0,01% | -0,21% | - | US$7.933,36 | - |
| 4397 |  PixelVerse PIXEL | US$0,0002777 | 6,84% | 3,33% | - | US$8.022,11 | - |
| 4398 |  GMFAM GMFAM | US$0,000000004815 | -1,77% | -3,84% | - | US$7.922,47 | - |
| 4399 |  Copiosa Coin COP | US$0,006418 | -1,44% | -16,43% | - | US$7.846,72 | - |
| 4400 |  DigiFinexToken DFT | US$0,01147 | -0,48% | -7,30% | - | US$7.907,39 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.