Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MetaGaming Guild MGG | US$0,001579 | -0,96% | -1,45% | - | US$12.730,85 | - |
| 4152 |  Bitlocus BTL | US$0,0003744 | -1,78% | -3,73% | - | US$12.815,31 | - |
| 4153 |  Animal Farm Dogs AFD | US$3,07 | -1,12% | -2,25% | - | US$12.720,84 | - |
| 4154 |  DeSpace Protocol DES | US$0,0006246 | -4,04% | -0,55% | - | US$12.699,50 | - |
| 4155 |  PlayPad PPAD | US$0,001159 | -0,17% | -12,88% | - | US$12.736,42 | - |
| 4156 |  One Hundred Million Inu OHMI | US$0,0003885 | 9,06% | 4,31% | - | US$12.681,18 | - |
| 4157 |  Cryptegrity DAO ESCROW | US$0,0006125 | -11,57% | 15,36% | - | US$13.428,88 | - |
| 4158 |  Planet Sandbox PSB | US$0,02081 | 0,40% | -6,32% | - | US$12.650,44 | - |
| 4159 |  OtterHome HOME | US$0,000005735 | -2,67% | 1,46% | - | US$12.574,31 | - |
| 4160 |  Hashtagger.com MOOO | US$0,03939 | 0,25% | -12,24% | - | US$12.583,29 | - |
| 4161 |  Tectonic TONIC | US$0,0000001245 | 0,08% | -3,45% | - | US$12.661,88 | - |
| 4162 |  Vent Finance VENT | US$0,006478 | -0,06% | -6,98% | - | US$12.602,04 | - |
| 4163 |  Zeitgeist ZTG | US$0,03106 | 0,59% | -2,38% | - | US$12.618,70 | - |
| 4164 |  Liquid Staking Derivatives LSD | US$0,03259 | 3,46% | 3,14% | - | US$12.606,34 | - |
| 4165 |  Street Runner NFT SRG | US$0,002804 | 4,15% | 0,63% | - | US$12.519,64 | - |
| 4166 |  Carrot CRT | US$0,06888 | -0,13% | -3,38% | - | US$12.443,79 | - |
| 4167 |  Metagame Arena MGA | US$0,008297 | -0,59% | 2,23% | - | US$12.501,19 | - |
| 4168 |  NiiFi NIIFI | US$0,001350 | -0,72% | -6,91% | - | US$12.540,96 | - |
| 4169 |  Operon Origins ORO | US$0,0008111 | -0,13% | 0,56% | - | US$12.494,74 | - |
| 4170 |  Theos THEOS | US$0,0001021 | -2,78% | -3,39% | - | US$12.528,70 | - |
| 4171 |  MTG Token MTG | US$0,0004704 | 1,51% | -0,24% | - | US$12.526,81 | - |
| 4172 |  Vemate VMT | US$0,004869 | -5,73% | 0,21% | - | US$12.449,49 | - |
| 4173 |  Colizeum ZEUM | US$0,001926 | 13,15% | 18,34% | - | US$12.435,85 | - |
| 4174 |  TrustBase TBE | US$0,0001454 | -2,22% | -15,03% | - | US$12.472,12 | - |
| 4175 |  Metan Evolutions METAN | US$0,004156 | -9,23% | -3,43% | - | US$12.434,75 | - |
| 4176 |  Sway Protocol SWAY | US$0,001897 | 1,34% | 2,19% | - | US$12.446,44 | - |
| 4177 |  3QT 3QT | US$0,00002484 | -2,50% | -1,33% | - | US$12.724,26 | - |
| 4178 |  KAP Games KAP | US$0,1154 | 0,49% | -3,26% | - | US$12.459,96 | - |
| 4179 |  Filecoin Standard Hashrate Token FILST | US$0,4393 | 10,12% | -1,78% | - | US$12.412,67 | - |
| 4180 |  tGOLD TXAU | US$58,28 | -0,03% | -0,55% | - | US$12.428,33 | - |
| 4181 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,14% | 9,88% | - | US$12.314,84 | - |
| 4182 |  OHMS OHMS | US$0,003062 | 15,07% | 3,14% | - | US$12.371,75 | - |
| 4183 |  Winerz WNZ | US$0,0007837 | 0,40% | -0,15% | - | US$12.319,91 | - |
| 4184 |  Flurry Finance FLURRY | US$0,00002707 | -5,66% | -20,96% | - | US$12.375,52 | - |
| 4185 |  MetaRim RIM | US$0,00007363 | -0,77% | -6,98% | - | US$12.357,64 | - |
| 4186 |  Busy DAO BUSY | US$0,0009084 | 4,45% | 5,80% | - | US$12.295,15 | - |
| 4187 |  Vee Finance VEE | US$0,00008459 | -0,37% | -0,48% | - | US$12.389,24 | - |
| 4188 |  Paralink Network PARA | US$0,0006904 | -0,12% | -1,77% | - | US$12.334,50 | - |
| 4189 |  Snetwork SNET | US$0,001478 | 0,28% | -7,41% | - | US$12.363,74 | - |
| 4190 |  Starpad SRP | US$0,002181 | -0,22% | -4,36% | - | US$12.267,56 | - |
| 4191 |  Mugen Finance MGN | US$68,72 | 14,14% | 9,73% | - | US$12.273,34 | - |
| 4192 |  Dragon Mainland Shards DMS | US$0,00004582 | -2,10% | 2,37% | - | US$12.310,72 | - |
| 4193 |  Moomonster MOO | US$0,0007322 | -0,17% | -1,24% | - | US$12.259,76 | - |
| 4194 |  Perproject PER | US$0,02752 | -3,18% | -10,84% | - | US$12.252,16 | - |
| 4195 |  LUNCARMY LUNCARMY | US$0,000000002092 | 9,58% | -41,89% | - | US$12.324,29 | - |
| 4196 |  WaultSwap WEX | US$0,000006743 | -0,65% | 1,65% | - | US$12.193,53 | - |
| 4197 |  Savage SAVG | US$0,002831 | -0,34% | 7,25% | - | US$12.232,64 | - |
| 4198 |  Sekuritance SKRT | US$0,0007526 | -1,28% | -12,26% | - | US$12.224,20 | - |
| 4199 |  Ramifi Protocol RAM | US$0,02201 | 8,70% | -9,58% | - | US$12.213,09 | - |
| 4200 |  Bright Union BRIGHT | US$0,02457 | -13,04% | -15,86% | - | US$12.193,85 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.