Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kabosu Inu KABOSU | US$0,000001829 | -1,37% | -49,41% | - | US$16.106,50 | - |
| 3952 |  SHIB2.0 SHIB2.0 | US$0,00009130 | -19,72% | -98,39% | - | US$16.014,60 | - |
| 3953 |  Gençlerbirliği Fan Token GBSK | US$0,001695 | -0,35% | 12,77% | - | US$16.241,19 | - |
| 3954 |  Giddy GDDY | US$0,008836 | 0,55% | -2,22% | - | US$15.974,39 | - |
| 3955 |  EG Token EG | US$0,0003732 | 0,23% | 0,35% | - | US$15.922,48 | - |
| 3956 |  Plian PI | US$0,003263 | -0,76% | -2,68% | - | US$15.948,77 | - |
| 3957 |  AGOV (ANSWER Governance) AGOV | US$0,002239 | 3,74% | -13,25% | - | US$15.881,56 | - |
| 3958 |  Alaya ATP | US$0,02999 | 0,48% | 1,47% | - | US$15.896,37 | - |
| 3959 |  Lien LIEN | US$0,2799 | -0,45% | -1,32% | - | US$15.880,55 | - |
| 3960 |  xExchange MEX | US$0,000004136 | -1,08% | -10,73% | - | US$15.907,03 | - |
| 3961 |  Shadow Token SHDW | US$0,1086 | 1,27% | -4,23% | - | US$15.661,57 | - |
| 3962 |  Artrade ATR | US$0,001527 | -0,21% | -3,07% | - | US$15.956,74 | - |
| 3963 |  Treecle TRCL | US$0,001625 | 1,10% | 9,64% | - | US$15.849,82 | - |
| 3964 |  Hero Arena HERA | US$0,003739 | -3,11% | 29,37% | - | US$15.724,17 | - |
| 3965 |  GND Protocol GND | US$134,04 | -3,06% | -17,10% | - | US$15.791,35 | - |
| 3966 |  BattleFly GFLY | US$0,6633 | -5,61% | -10,63% | - | US$15.766,12 | - |
| 3967 |  Ketaicoin ETHEREUM | US$0,000000000595 | -5,36% | -28,45% | - | US$16.566,61 | - |
| 3968 |  SafeMars SMARS | US$0,000000002783 | 10,85% | -4,75% | - | US$16.087,02 | - |
| 3969 |  Bitcoin File BIFI | US$0,0003659 | 0,08% | 0,24% | - | US$15.720,90 | - |
| 3970 |  DAN $DAN | US$0,000001452 | 31,81% | -14,66% | - | US$15.681,62 | - |
| 3971 |  NetZero NZERO | US$0,005785 | -3,60% | -9,34% | - | US$15.641,91 | - |
| 3972 |  Babylons BABI | US$0,002924 | -1,08% | 2,80% | - | US$15.438,49 | - |
| 3973 |  Crypto Emergency CEM | US$0,4552 | 0,01% | 11,57% | - | US$15.561,67 | - |
| 3974 |  Basis Gold Share BAGS | US$0,2309 | 2,17% | 0,96% | - | US$15.500,19 | - |
| 3975 |  TaleCraft CRAFT | US$0,002905 | 1,43% | 8,08% | - | US$15.463,31 | - |
| 3976 |  Navy seal NAVY SEAL | US$0,000006456 | -20,25% | -89,41% | - | US$15.428,10 | - |
| 3977 |  Doge Protocol DOGEP | US$0,00000002822 | 7,00% | 17,94% | - | US$14.762,86 | - |
| 3978 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -1,51% | -7,25% | - | US$15.387,28 | - |
| 3979 |  BambooDeFi BAMBOO | US$0,01288 | -1,11% | -11,73% | - | US$15.386,59 | - |
| 3980 |  Ultimate Champions CHAMP | US$0,02626 | -1,54% | -5,76% | - | US$15.445,13 | - |
| 3981 |  eCredits ECS | US$0,02463 | -1,62% | -9,22% | - | US$15.468,93 | - |
| 3982 |  MerchDAO MRCH | US$0,007940 | -1,54% | -1,27% | - | US$15.333,97 | - |
| 3983 |  CoW Protocol COW | US$0,06049 | -0,51% | -0,11% | - | US$15.311,03 | - |
| 3984 |  Viva Classic (new) VIVA | US$0,000001050 | 18,47% | -18,57% | - | US$15.675,90 | - |
| 3985 |  CAW CEO CAWCEO | US$0,000000001102 | -4,15% | -0,60% | - | US$15.316,56 | - |
| 3986 |  Doge on Pulsechain DOGE | US$0,000000004516 | -7,21% | -37,63% | - | US$15.331,76 | - |
| 3987 |  ProximaX XPX | US$0,0006993 | -14,95% | -15,81% | - | US$15.213,99 | - |
| 3988 |  Fantom Maker FAME | US$0,002005 | -5,13% | -5,74% | - | US$15.165,41 | - |
| 3989 |  MemePad MEPAD | US$0,001308 | -4,60% | 1,76% | - | US$15.164,34 | - |
| 3990 |  MM Optimizer (Polygon) MMO | US$0,08139 | -1,01% | -6,95% | - | US$15.195,71 | - |
| 3991 |  Swapz SWAPZ | US$0,0004385 | -27,74% | -26,38% | - | US$15.151,46 | - |
| 3992 |  MacaronSwap MCRN | US$0,03397 | 2,56% | 0,67% | - | US$15.171,22 | - |
| 3993 |  Angle ANGLE | US$0,03138 | -0,85% | 9,85% | - | US$15.120,93 | - |
| 3994 |  Furio $FUR | US$0,03459 | 0,45% | -2,82% | - | US$15.555,43 | - |
| 3995 |  Zodium ZODI | US$0,001713 | -0,43% | -15,30% | - | US$15.360,31 | - |
| 3996 |  Fame MMA FAME | US$0,0008135 | -3,13% | -7,70% | - | US$15.091,03 | - |
| 3997 |  Woozoo Music WZM | US$0,0006548 | -9,27% | 19,94% | - | US$15.058,68 | - |
| 3998 |  Cpos Cloud Payment CPOS | US$0,0000006763 | -2,83% | -1,99% | - | US$15.095,59 | - |
| 3999 |  Great Bounty Dealer GBD | US$0,0002519 | 0,01% | -0,02% | - | US$15.008,44 | - |
| 4000 |  Zipmex ZMT | US$0,01322 | -5,39% | -6,90% | - | US$14.981,02 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.