Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tomb TOMB | US$0,004933 | -2,38% | -8,28% | - | US$17.383,07 | - |
| 3902 |  Monero Classic XMC | US$0,4293 | 0,31% | -5,15% | - | US$17.387,65 | - |
| 3903 |  reBaked BAKED | US$0,001494 | -1,16% | -0,11% | - | US$17.217,62 | - |
| 3904 |  Navcoin NAV | US$0,04084 | -13,56% | -13,29% | - | US$17.127,29 | - |
| 3905 |  Global Token GBL | US$4,65 | -2,42% | 0,00% | - | US$17.150,81 | - |
| 3906 |  Privatix PRIX | US$0,03279 | 1,47% | 21,92% | - | US$17.140,17 | - |
| 3907 |  WingRiders Governance Token WRT | US$0,08689 | 1,93% | -4,69% | - | US$17.198,11 | - |
| 3908 |  Genshiro GENS | US$0,0002280 | 1,95% | -16,86% | - | US$17.088,96 | - |
| 3909 |  Biop BIOP | US$0,1634 | -2,86% | -3,59% | - | US$16.981,79 | - |
| 3910 |  Freela FREL | US$0,0001080 | 0,01% | -11,49% | - | US$16.997,06 | - |
| 3911 |  YES Coin YES | US$0,0008863 | 13,45% | -21,23% | - | US$16.911,53 | - |
| 3912 |  Raptoreum RTM | US$0,0008694 | -0,22% | -10,43% | - | US$16.954,87 | - |
| 3913 |  Safemars SAFEMARS | US$0,000000005840 | -2,40% | -2,46% | - | US$16.921,97 | - |
| 3914 |  Dede DEDE | US$0,002126 | -18,22% | 4,55% | - | US$17.162,21 | - |
| 3915 |  VIDY VIDY | US$0,00003618 | -0,14% | 8,76% | - | US$16.879,99 | - |
| 3916 |  Bluelight KALE | US$0,0009987 | -0,16% | 0,01% | - | US$16.890,86 | - |
| 3917 |  IHT Real Estate Protocol IHT | US$0,00009919 | -2,43% | 0,22% | - | US$16.796,85 | - |
| 3918 |  Shibarium Perpetuals SERP | US$0,001134 | 5,20% | -8,27% | - | US$16.828,86 | - |
| 3919 |  Asia Coin ASIA | US$0,1019 | -2,06% | 1,61% | - | US$16.746,26 | - |
| 3920 |  LSDx Finance LSD | US$0,007714 | 5,50% | -8,08% | - | US$16.709,16 | - |
| 3921 |  Alpaca City ALPA | US$0,01548 | -0,45% | 2,86% | - | US$16.796,93 | - |
| 3922 |  CryptoFranc XCHF | US$1,12 | -0,38% | -0,27% | - | US$16.759,79 | - |
| 3923 |  Ben's Finale FINALE | US$0,00001463 | 2,46% | 3,18% | - | US$16.764,62 | - |
| 3924 |  Pomerium PMG | US$0,1925 | -0,50% | 26,94% | - | US$16.687,78 | - |
| 3925 |  FreeRossDAO FREE | US$0,00004558 | 1,23% | -7,03% | - | US$16.629,20 | - |
| 3926 |  FileStar STAR | US$0,005368 | 4,87% | -8,67% | - | US$16.567,59 | - |
| 3927 |  CyberDragon Gold GOLD | US$0,003653 | -1,34% | -1,96% | - | US$16.693,55 | - |
| 3928 |  Moon Rabbit AAA | US$0,000002455 | -2,35% | 12,97% | - | US$16.621,43 | - |
| 3929 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.625,82 | - |
| 3930 |  DOS Network DOS | US$0,001206 | -6,45% | 3,44% | - | US$16.600,21 | - |
| 3931 |  Aruna ARU | US$0,06528 | -2,06% | -0,94% | - | US$17.075,79 | - |
| 3932 |  ZURRENCY ZURR | US$2,36 | 8,67% | 21,45% | - | US$16.531,15 | - |
| 3933 |  Blocksmith Labs Forge $FORGE | US$0,05291 | -1,11% | -27,72% | - | US$16.508,89 | - |
| 3934 |  Majo MAJO | US$0,006749 | 3,02% | 5,54% | - | US$16.544,32 | - |
| 3935 |  Frontrow FRR | US$0,00002967 | 5,02% | -15,12% | - | US$16.541,98 | - |
| 3936 |  Ignore Fud 4TOKEN | US$0,00007301 | -3,15% | 8,71% | - | US$16.485,10 | - |
| 3937 |  Zenlink ZLK | US$0,01222 | 0,79% | -11,18% | - | US$16.473,51 | - |
| 3938 |  AlphaScan ASCN | US$0,08447 | 6,52% | 0,00% | - | US$16.397,76 | - |
| 3939 |  Zen Panda Coin ZPC | US$0,000000000286 | 1,40% | -0,27% | - | US$16.406,55 | - |
| 3940 |  GooseFX GOFX | US$0,001169 | -7,23% | -8,09% | - | US$16.348,28 | - |
| 3941 |  The Winkyverse WNK | US$0,0004047 | -0,96% | -3,20% | - | US$16.309,58 | - |
| 3942 |  Exactly Protocol EXA | US$3,66 | 0,24% | -9,15% | - | US$15.185,01 | - |
| 3943 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05766 | 0,93% | 0,93% | - | US$16.079,53 | - |
| 3944 |  BitMEX Token BMEX | US$0,3062 | -0,22% | -4,87% | - | US$16.294,37 | - |
| 3945 |  Minted MTD | US$0,03954 | -0,98% | -8,01% | - | US$16.200,28 | - |
| 3946 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005300 | -15,62% | -49,75% | - | US$16.216,61 | - |
| 3947 |  Wolf Game Wool WOOL | US$0,004165 | -3,50% | -12,55% | - | US$16.197,05 | - |
| 3948 |  Crypto Rangers CR | US$0,0001281 | -2,35% | -30,40% | - | US$16.668,03 | - |
| 3949 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,42 | 0,73% | 2,26% | - | US$16.146,23 | - |
| 3950 |  Olea Token OLEA | US$0,02311 | 4,06% | -15,33% | - | US$16.066,80 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.