Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HotMoon Token HOTMOON | US$0,000000001004 | -1,34% | -2,18% | - | US$19.543,14 | - |
| 3752 |  LORDS LORDS | US$0,09258 | 1,88% | 6,46% | - | US$19.558,84 | - |
| 3753 |  Strite STRI | US$0,002648 | -11,70% | -12,64% | - | US$19.547,68 | - |
| 3754 |  Chain Games CHAIN | US$0,008925 | -6,05% | -12,85% | - | US$19.496,01 | - |
| 3755 |  SonoCoin SONO | US$0,01825 | 1,28% | 9,16% | - | US$19.391,82 | - |
| 3756 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | -0,07% | - | US$19.507,27 | - |
| 3757 |  Neos Credits NCR | US$0,1066 | 6,18% | 9,39% | - | US$19.495,25 | - |
| 3758 |  LEOX LEOX | US$0,2693 | 0,43% | -2,28% | - | US$19.492,96 | - |
| 3759 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,45% | -0,47% | - | US$19.561,67 | - |
| 3760 |  TosDis DIS | US$1,73 | -11,16% | 0,36% | - | US$19.408,73 | - |
| 3761 |  Alongside Crypto Market Index AMKT | US$84,87 | 0,85% | 0,79% | - | US$19.414,15 | - |
| 3762 |  Neural Radiance Field NERF | US$0,4627 | 26,92% | 33,48% | - | US$19.455,23 | - |
| 3763 |  LavaSwap LAVA | US$0,0007438 | 9,12% | 15,72% | - | US$19.531,11 | - |
| 3764 |  iAssets ASSET | US$0,0000001699 | -2,00% | -11,88% | - | US$19.391,70 | - |
| 3765 |  Devikins DVK | US$0,0003509 | -3,89% | -5,23% | - | US$19.456,79 | - |
| 3766 |  Naka Bodhi Token NBOT | US$0,004567 | -0,25% | -0,96% | - | US$19.351,58 | - |
| 3767 |  MarsRise MARSRISE | US$0,000000000491 | 1,17% | 2,47% | - | US$19.358,42 | - |
| 3768 |  Wrapped Ampleforth WAMPL | US$2,58 | -0,79% | -3,38% | - | US$19.335,71 | - |
| 3769 |  Charged Particles IONX | US$0,02311 | 2,25% | -3,05% | - | US$19.311,20 | - |
| 3770 |  Cred LBA | US$0,0002616 | 1,28% | 6,95% | - | US$19.273,35 | - |
| 3771 |  Electrify.Asia ELEC | US$0,0004020 | 0,15% | 2,37% | - | US$19.251,78 | - |
| 3772 |  Egoras Credit EGC | US$3,11 | -2,56% | -21,72% | - | US$19.233,36 | - |
| 3773 |  TRYC TRYC | US$0,03766 | -0,01% | 2,08% | - | US$19.196,78 | - |
| 3774 |  FIX00 FIX00 | US$0,0002097 | 1,55% | -2,95% | - | US$19.167,31 | - |
| 3775 |  zkApes ZAT | US$0,00000001250 | 4,27% | -17,87% | - | US$18.635,78 | - |
| 3776 |  FC Sion Fan Token SION | US$0,002383 | 6,49% | 22,52% | - | US$19.058,96 | - |
| 3777 |  ElonPepe ELONPEPE | US$0,000000000662 | 10,31% | 112,68% | - | US$19.143,30 | - |
| 3778 |  One Cash ONC | US$0,05410 | -3,83% | -6,82% | - | US$19.131,61 | - |
| 3779 |  Akropolis Delphi ADEL | US$0,003563 | 3,23% | -0,16% | - | US$19.072,59 | - |
| 3780 |  Sentre Protocol SNTR | US$0,001230 | -0,42% | -2,34% | - | US$19.020,68 | - |
| 3781 |  WE2NET WE2NET | US$0,1141 | -7,28% | -15,91% | - | US$19.069,16 | - |
| 3782 |  Punk Vault (NFTX) PUNK | US$76.048,73 | -0,05% | -2,16% | - | US$19.058,98 | - |
| 3783 |  Credits CS | US$0,005283 | -2,45% | -15,79% | - | US$19.010,52 | - |
| 3784 |  Cykura CYS | US$0,004193 | -9,89% | -39,82% | - | US$18.956,75 | - |
| 3785 |  Revomon REVO | US$0,01230 | 3,26% | 0,00% | - | US$19.011,20 | - |
| 3786 |  SportsIcon ICONS | US$0,01699 | -0,64% | -2,78% | - | US$18.933,74 | - |
| 3787 |  Sandwich Network SANDWICH | US$0,0003244 | -11,42% | -9,69% | - | US$18.904,01 | - |
| 3788 |  PROXI CREDIT | US$0,004192 | -0,76% | 1,84% | - | US$18.897,23 | - |
| 3789 |  Ankaragücü Fan Token ANKA | US$0,001446 | 1,77% | 5,26% | - | US$18.976,20 | - |
| 3790 |  NALS NALS | US$0,03760 | -1,91% | -10,67% | - | US$18.971,20 | - |
| 3791 |  Titan Hunters TITA | US$0,001156 | -0,79% | -0,95% | - | US$18.866,74 | - |
| 3792 |  VEROX VRX | US$20,49 | 4,06% | 14,19% | - | US$18.833,44 | - |
| 3793 |  ArbGPT GPT | US$0,00003335 | 21,54% | 16,78% | - | US$18.854,66 | - |
| 3794 |  Blind Boxes BLES | US$0,002766 | 5,84% | 5,85% | - | US$18.872,24 | - |
| 3795 |  DataHighway DHX | US$0,6099 | 1,06% | 6,99% | - | US$18.840,34 | - |
| 3796 |  Moeda Loyalty Points MDA | US$0,04036 | 0,79% | 3,98% | - | US$18.833,50 | - |
| 3797 |  Essentia ESS | US$0,0003836 | 0,60% | 21,53% | - | US$18.758,76 | - |
| 3798 |  DefiBox BOX | US$0,4237 | -2,58% | -10,55% | - | US$18.731,91 | - |
| 3799 |  RED RED | US$0,001428 | -0,49% | -6,94% | - | US$18.782,65 | - |
| 3800 |  BLACKHOLE PROTOCOL BLACK | US$0,002059 | 1,96% | -28,06% | - | US$18.716,67 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.