Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Instadapp INST | US$1,07 | -0,53% | -7,52% | - | US$18.371,40 | - |
| 3852 |  GSENetwork GSE | US$0,00002088 | -1,26% | -0,82% | - | US$18.268,75 | - |
| 3853 |  eosDAC EOSDAC | US$0,0001878 | -0,24% | -2,60% | - | US$18.197,53 | - |
| 3854 |  Muverse Token MCT | US$0,03330 | -6,06% | -12,00% | - | US$18.213,21 | - |
| 3855 |  NFTBomb NBP | US$0,00005579 | 0,58% | -2,53% | - | US$18.243,97 | - |
| 3856 |  Kintsugi KINT | US$0,2885 | -0,14% | -8,88% | - | US$18.220,31 | - |
| 3857 |  Capybara CAPY | US$0,000005452 | 10,28% | -5,31% | - | US$18.154,44 | - |
| 3858 |  Coral Swap CORAL | US$0,01977 | 0,99% | -0,46% | - | US$18.138,48 | - |
| 3859 |  DNAxCAT Token DXCT | US$0,03070 | -1,05% | 0,71% | - | US$18.023,23 | - |
| 3860 |  Nahmii NII | US$0,0001908 | 0,23% | -1,90% | - | US$18.087,43 | - |
| 3861 |  BitcoinX BCX | US$0,0001843 | -0,15% | 11,21% | - | US$17.989,92 | - |
| 3862 |  IndiGG INDI | US$0,01437 | 3,20% | -9,24% | - | US$18.016,58 | - |
| 3863 |  HatchyPocket HATCHY | US$0,002161 | -4,67% | -2,16% | - | US$17.962,67 | - |
| 3864 |  Wrapped TFUEL WTFUEL | US$0,03226 | -0,05% | -6,63% | - | US$17.975,05 | - |
| 3865 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 26,19% | 152,38% | - | US$17.927,58 | - |
| 3866 |  NightVerse Game NVG | US$0,01078 | -0,92% | 2,37% | - | US$17.940,01 | - |
| 3867 |  KittenFinance KIF | US$14,00 | -1,83% | -2,33% | - | US$17.926,42 | - |
| 3868 |  Coil COIL | US$1,58 | 1,40% | 0,00% | - | US$17.921,20 | - |
| 3869 |  NFT2STAKE NFT2$ | US$0,008615 | -9,50% | -31,86% | - | US$18.948,53 | - |
| 3870 |  Astroport Classic ASTROC | US$0,001489 | -0,39% | 5,05% | - | US$17.886,17 | - |
| 3871 |  SELF Crypto SELF | US$0,01798 | 4,73% | -16,29% | - | US$17.862,72 | - |
| 3872 |  Defi For You DFY | US$0,0002410 | 1,31% | 2,28% | - | US$17.854,32 | - |
| 3873 |  OnX Finance ONX | US$0,006196 | 1,90% | 0,56% | - | US$17.878,93 | - |
| 3874 |  Octopus Protocol OPS | US$0,0006974 | -1,66% | 2,90% | - | US$17.846,37 | - |
| 3875 |  Fire Protocol FIRE | US$0,0005429 | -0,46% | -3,82% | - | US$17.815,60 | - |
| 3876 |  LFGSwap Finance(CORE) LFG | US$0,002113 | 13,30% | 0,77% | - | US$17.737,30 | - |
| 3877 |  Primas PST | US$0,001585 | 0,48% | 2,10% | - | US$17.762,06 | - |
| 3878 |  Offshift (new) XFT | US$0,2978 | -1,98% | -0,46% | - | US$17.692,84 | - |
| 3879 |  Unit Protocol Duck DUCK | US$0,001991 | -1,37% | -17,68% | - | US$17.753,99 | - |
| 3880 |  YIN Finance YIN | US$0,006280 | -1,47% | -6,51% | - | US$17.738,62 | - |
| 3881 |  LoopSwap LSWAP | US$0,001709 | -2,51% | 4,30% | - | US$17.699,34 | - |
| 3882 |  ShinobiVerse SHINO | US$0,000006538 | 0,16% | 0,29% | - | US$17.708,25 | - |
| 3883 |  Etherparty FUEL | US$0,0002277 | -3,38% | 4,03% | - | US$17.798,19 | - |
| 3884 |  Vision City VIZ | US$0,000006458 | -0,30% | -2,58% | - | US$17.680,50 | - |
| 3885 |  Karşıyaka Taraftar Fan Token KSK | US$0,004716 | 9,39% | 4,07% | - | US$17.601,12 | - |
| 3886 |  VinDax Coin VD | US$0,008628 | 1,10% | -2,70% | - | US$17.626,25 | - |
| 3887 |  HitChain HIT | US$0,000003430 | 0,66% | -2,23% | - | US$17.586,24 | - |
| 3888 |  Raiden Network Token RDN | US$0,005776 | -0,06% | 1,48% | - | US$17.573,61 | - |
| 3889 |  Tribalisland game Token TIC | US$0,0008367 | -15,71% | -25,65% | - | US$17.575,29 | - |
| 3890 |  Aura Network AURA | US$0,03356 | -2,57% | -4,82% | - | US$17.455,30 | - |
| 3891 |  Celestial CELT | US$0,00006765 | -0,60% | -0,67% | - | US$17.498,46 | - |
| 3892 |  Shib Army SHIBARMY | US$0,000000000517 | -4,12% | -3,64% | - | US$17.472,04 | - |
| 3893 |  Glory Finance GLR | US$0,06935 | -2,04% | -9,95% | - | US$17.507,34 | - |
| 3894 |  Starterpool SPOL | US$0,08020 | -1,72% | 8,89% | - | US$17.355,14 | - |
| 3895 |  CNNS CNNS | US$0,00006783 | 3,34% | -0,13% | - | US$17.392,16 | - |
| 3896 |  Tenti TNT | US$0,0001554 | 1,71% | -1,73% | - | US$17.384,62 | - |
| 3897 |  MobiFi MoFi | US$0,002321 | 24,76% | 17,48% | - | US$17.454,65 | - |
| 3898 |  Quarashi QUA | US$0,003341 | -0,94% | -0,97% | - | US$18.092,15 | - |
| 3899 |  Embr EMBR | US$0,008571 | -1,53% | -5,28% | - | US$17.335,91 | - |
| 3900 |  Precipitate.AI RAIN | US$0,001277 | -16,13% | -20,48% | - | US$17.389,83 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.