Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hati HATI | US$0,000000000270 | -2,62% | -4,50% | - | US$14.015,92 | - |
| 4052 |  El Dorado Exchange EDE | US$0,05625 | -0,20% | -9,54% | - | US$14.034,68 | - |
| 4053 |  Die Protocol DIE | US$0,00000002166 | 1,32% | -2,05% | - | US$14.034,36 | - |
| 4054 |  Hedron HDRN | US$0,0000001498 | 11,32% | -14,50% | - | US$14.403,68 | - |
| 4055 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001967 | 2,22% | -2,12% | - | US$13.898,67 | - |
| 4056 |  Cardiocoin CRDC | US$0,001046 | -2,20% | 20,47% | - | US$13.841,33 | - |
| 4057 |  HUGHUG Coin HGHG | US$0,002326 | 1,76% | 0,07% | - | US$13.921,41 | - |
| 4058 |  Alaska Gold Rush CARAT | US$0,002842 | -2,51% | -6,37% | - | US$13.906,66 | - |
| 4059 |  eZKalibur SWORD | US$0,1492 | -0,19% | -1,20% | - | US$13.850,75 | - |
| 4060 |  CircleSwap CIR | US$0,04755 | -0,26% | -1,25% | - | US$13.871,90 | - |
| 4061 |  Axl Inu AXL | US$0,0000002003 | -0,52% | 3,41% | - | US$13.857,99 | - |
| 4062 |  Kiba Inu KIBA | US$0,000002368 | -1,23% | -0,48% | - | US$13.787,69 | - |
| 4063 |  Black Stallion BS | US$0,06518 | -0,95% | 2,91% | - | US$13.813,38 | - |
| 4064 |  Lion Token LION | US$0,00003300 | -1,95% | 57,61% | - | US$13.785,85 | - |
| 4065 |  SundaeSwap SUNDAE | US$0,009078 | -3,58% | -18,33% | - | US$13.763,24 | - |
| 4066 |  Kuma Inu KUMA | US$0,000000005472 | -0,37% | 0,72% | - | US$13.741,40 | - |
| 4067 |  HashCoin HSC | US$0,000005335 | -0,30% | -10,25% | - | US$13.733,85 | - |
| 4068 |  Creator Platform CTR | US$0,0006703 | -4,77% | -5,47% | - | US$13.732,85 | - |
| 4069 |  IRON Titanium Token TITAN | US$0,00000002454 | -8,73% | -12,17% | - | US$13.703,14 | - |
| 4070 |  Meta MVRS MVRS | US$0,00000008060 | -5,43% | -5,08% | - | US$13.651,36 | - |
| 4071 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008086 | 10,92% | 8,77% | - | US$13.636,08 | - |
| 4072 |  KAKA NFT World KAKA | US$0,0005601 | -2,48% | -6,42% | - | US$13.643,73 | - |
| 4073 |  Dinerobet DINERO | US$0,0009583 | 1,51% | -33,61% | - | US$13.636,28 | - |
| 4074 |  Conscious Value Network CVNT | US$0,6334 | -2,47% | -3,61% | - | US$13.654,83 | - |
| 4075 |  Chorizo CHORIZO | US$0,000000000874 | 13,02% | -8,56% | - | US$13.595,79 | - |
| 4076 |  Alpha Intelligence $AI | US$0,001767 | 4,53% | 14,29% | - | US$13.752,30 | - |
| 4077 |  The APIS API | US$0,001010 | 2,20% | 4,49% | - | US$13.616,21 | - |
| 4078 |  Alchemy ACOIN | US$0,01694 | -8,59% | -21,07% | - | US$13.528,31 | - |
| 4079 |  Doubloon DBL | US$0,003047 | 1,48% | -7,45% | - | US$13.567,58 | - |
| 4080 |  SideShift Token XAI | US$0,09303 | 2,00% | -2,18% | - | US$13.429,71 | - |
| 4081 |  Decred-Next DCRN | US$0,07547 | -0,38% | 4,41% | - | US$13.493,03 | - |
| 4082 |  SORA Synthetics XST | US$0,0003990 | -1,96% | 1,28% | - | US$13.610,22 | - |
| 4083 |  WeStarter WAR | US$0,001716 | -3,38% | 0,74% | - | US$13.393,47 | - |
| 4084 |  ITEMVERSE ITEM | US$0,0001767 | 2,01% | -3,86% | - | US$14.072,13 | - |
| 4085 |  RC Celta de Vigo Fan Token CFT | US$0,002707 | 24,16% | 47,79% | - | US$13.507,09 | - |
| 4086 |  Afyonspor Fan Token AFYON | US$0,001854 | 5,05% | 39,69% | - | US$13.449,14 | - |
| 4087 |  CoFiX COFI | US$0,04799 | 14,58% | 20,99% | - | US$13.411,69 | - |
| 4088 |  Monsoon Finance MCASH | US$0,0004427 | -1,79% | -5,54% | - | US$13.410,16 | - |
| 4089 |  Mojito Markets MOJO | US$0,001978 | 7,74% | 4,11% | - | US$13.358,05 | - |
| 4090 |  Aradena AG | US$0,008445 | -1,78% | -11,25% | - | US$13.356,76 | - |
| 4091 |  BaconDAO BACON | US$0,0002246 | -9,57% | -10,89% | - | US$13.333,06 | - |
| 4092 |  ZONE ZONE | US$0,001012 | -1,17% | -3,89% | - | US$13.233,50 | - |
| 4093 |  Cyrus Exchange CYRUS | US$0,000004366 | -20,10% | 215,23% | - | US$13.355,99 | - |
| 4094 |  MemeDAO MEMD | US$0,000000000192 | -3,87% | -2,11% | - | US$13.201,82 | - |
| 4095 |  JumpToken JMPT | US$1,87 | 0,01% | 0,60% | - | US$13.263,09 | - |
| 4096 |  FANTASY FAN | US$0,000004022 | 11,88% | -21,66% | - | US$13.230,87 | - |
| 4097 |  Rebel Bots RBLS | US$0,05312 | -0,23% | -3,54% | - | US$13.221,23 | - |
| 4098 |  Notional Finance NOTE | US$0,1469 | -0,06% | -2,38% | - | US$13.225,30 | - |
| 4099 |  PolyPad POLYPAD | US$0,001704 | 2,59% | 1,88% | - | US$13.191,46 | - |
| 4100 |  BunnyPark BP | US$0,002589 | -0,83% | 0,29% | - | US$13.205,93 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.