Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UniDex UNIDX | US$1,88 | -3,34% | -9,76% | - | US$13.208,26 | - |
| 4102 |  Hydraverse HDV | US$0,0002283 | 0,43% | 2,93% | - | US$13.164,50 | - |
| 4103 |  EuroFootball AI EFBAI | US$0,00003672 | -4,49% | -10,00% | - | US$13.742,69 | - |
| 4104 |  LIQ Protocol LIQ | US$0,0008936 | 0,16% | -1,57% | - | US$13.164,52 | - |
| 4105 |  Send SEND | US$0,0001541 | -2,50% | -0,46% | - | US$13.157,40 | - |
| 4106 |  Atlas DEX ATS | US$0,001494 | -7,32% | 5,49% | - | US$12.940,81 | - |
| 4107 |  Moonie NFT MNY | US$0,000006476 | -3,29% | 4,96% | - | US$13.179,27 | - |
| 4108 |  Zeusshield ZSC | US$0,00005370 | -1,48% | 2,30% | - | US$13.103,30 | - |
| 4109 |  Monsters Clan MONS | US$0,009633 | 0,09% | -2,59% | - | US$13.174,28 | - |
| 4110 |  greg GREG | US$0,000000000000 | -0,21% | -4,29% | - | US$13.111,28 | - |
| 4111 |  STREETH STREETH | US$0,0008067 | 0,51% | 9,33% | - | US$13.097,73 | - |
| 4112 |  Filda FILDA | US$0,001166 | -2,09% | -3,53% | - | US$13.043,43 | - |
| 4113 |  Prometheus Trading PROME | US$0,02211 | 19,70% | 8,49% | - | US$13.048,04 | - |
| 4114 |  Bnext Token B3X | US$0,001864 | 0,71% | -4,42% | - | US$13.005,74 | - |
| 4115 |  Drip Network DRIP | US$0,03213 | -8,40% | -31,35% | - | US$13.246,21 | - |
| 4116 |  Medicalveda MVEDA | US$0,0009201 | -1,86% | -12,67% | - | US$13.198,20 | - |
| 4117 |  CORN CORN | US$7,78 | -1,67% | 0,59% | - | US$13.029,58 | - |
| 4118 |  CryptoMines ETERNAL | US$0,1425 | 0,90% | 37,17% | - | US$13.037,27 | - |
| 4119 |  xNFT Protocol XNFT | US$0,0007422 | -0,02% | 4,21% | - | US$13.017,78 | - |
| 4120 |  VidyX VIDYX | US$0,0004375 | 14,83% | 13,84% | - | US$13.012,72 | - |
| 4121 |  OptionPanda OPA | US$0,0001793 | -1,62% | 1,81% | - | US$12.991,95 | - |
| 4122 |  sETH SETH | US$1.641,44 | -0,19% | -1,31% | - | US$12.972,46 | - |
| 4123 |  SUP SUP | US$5,08 | 0,45% | -2,04% | - | US$13.004,06 | - |
| 4124 |  Pearl PEARL | US$3,81 | 0,05% | -0,13% | - | US$12.973,54 | - |
| 4125 |  MELI MELI | US$0,0008627 | 1,66% | 2,35% | - | US$12.951,39 | - |
| 4126 |  Energo TSL | US$0,00009667 | 0,11% | -2,14% | - | US$12.934,92 | - |
| 4127 |  MiraQle MQL | US$0,00003421 | -2,62% | 35,44% | - | US$12.899,71 | - |
| 4128 |  Chicken KFC | US$3,97 | -4,11% | -13,84% | - | US$12.856,07 | - |
| 4129 |  Croatian FF Fan Token VATRENI | US$0,2609 | -0,22% | 5,65% | - | US$12.910,95 | - |
| 4130 |  EZZY GAME GEZY GEZY | US$0,009279 | -18,91% | 0,00% | - | US$12.930,36 | - |
| 4131 |  SalmonSwap SAL | US$0,7472 | -0,03% | -3,59% | - | US$12.857,26 | - |
| 4132 |  Hypersign identity HID | US$0,008737 | -2,88% | -8,20% | - | US$12.818,68 | - |
| 4133 |  Teddy Doge Teddy V2 | US$0,000000000259 | 5,08% | 12,37% | - | US$12.861,06 | - |
| 4134 |  MAGIKAL.ai MGKL | US$0,00000004598 | 3,88% | 5,83% | - | US$12.846,58 | - |
| 4135 |  Real Realm REAL | US$0,00007613 | -3,97% | 11,91% | - | US$12.847,09 | - |
| 4136 |  The Three Kingdoms TTK | US$0,0003531 | -0,21% | -1,21% | - | US$12.772,29 | - |
| 4137 |  Green Beli GRBE | US$0,0005075 | 0,13% | -27,26% | - | US$12.825,75 | - |
| 4138 |  Burp BURP | US$0,0003969 | 0,17% | -0,17% | - | US$12.823,85 | - |
| 4139 |  Altbase ALTB | US$0,00006543 | 9,29% | -1,88% | - | US$12.846,76 | - |
| 4140 |  Bear Inu BEAR | US$0,000000002607 | -6,17% | -2,86% | - | US$12.857,27 | - |
| 4141 |  Helium IOT IOT | US$0,0004459 | 3,69% | -8,96% | - | US$12.899,62 | - |
| 4142 |  Lucky Block (V2) LBLOCK | US$0,0001073 | -0,03% | 12,77% | - | US$12.862,91 | - |
| 4143 |  ReadFi $RDF | US$0,001589 | -2,23% | -4,62% | - | US$12.742,73 | - |
| 4144 |  Spherium SPHRI | US$0,01332 | -0,14% | -1,50% | - | US$12.751,14 | - |
| 4145 |  One Share ONS | US$1,27 | -2,82% | -2,46% | - | US$12.874,12 | - |
| 4146 |  ArbiPad ARBI | US$0,0001099 | 0,28% | 1,82% | - | US$12.670,15 | - |
| 4147 |  Metronome MET | US$1,07 | -0,03% | -3,74% | - | US$12.784,68 | - |
| 4148 |  Nero Token NERO | US$0,0005657 | -14,09% | -36,01% | - | US$12.651,41 | - |
| 4149 |  Ultimate Tipbot ULTIMATEBOT | US$0,02877 | -32,64% | 0,00% | - | US$13.174,33 | - |
| 4150 |  2DAI.io 2DAI | US$0,001512 | 7,45% | -12,71% | - | US$12.740,81 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.