Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Maia MAIA | US$10,52 | 1,22% | -9,58% | - | US$11.176,05 | - |
| 4252 |  Good Person Coin GPCX | US$0,001075 | -0,43% | -1,12% | - | US$11.409,79 | - |
| 4253 |  Jelly eSports JELLY | US$0,06612 | 0,80% | -0,59% | - | US$11.373,95 | - |
| 4254 |  IceCream ICE | US$1,15 | 7,76% | 1,32% | - | US$11.198,31 | - |
| 4255 |  Good Dog HEEL | US$0,4414 | -0,68% | 12,46% | - | US$11.081,67 | - |
| 4256 |  OpenBlox OBX | US$0,0001113 | -10,69% | -20,37% | - | US$11.072,83 | - |
| 4257 |  botXcoin BOTX | US$0,002092 | -3,03% | 6,83% | - | US$11.074,08 | - |
| 4258 |  BigShortBets BIGSB | US$1,04 | -0,75% | -0,66% | - | US$11.039,24 | - |
| 4259 |  Demole DMLG | US$0,0002004 | 3,11% | -21,95% | - | US$11.044,37 | - |
| 4260 |  Robo Inu Finance RBIF | US$0,000000000128 | -6,44% | -23,91% | - | US$10.989,45 | - |
| 4261 |  Brise Paradise PRDS | US$0,0001817 | -41,53% | 89,52% | - | US$10.985,00 | - |
| 4262 |  Sashimi SASHIMI | US$0,004314 | 3,33% | 2,33% | - | US$10.871,85 | - |
| 4263 |  Elk Finance ELK | US$0,08756 | -0,08% | -2,97% | - | US$10.991,12 | - |
| 4264 |  CRYPTOKKI TOKKI | US$0,01306 | -0,26% | -0,10% | - | US$11.042,76 | - |
| 4265 |  Eternal World ETL | US$0,03090 | -9,01% | -26,76% | - | US$10.970,45 | - |
| 4266 |  Victory Gem VTG | US$0,0003783 | -2,77% | 3,11% | - | US$10.890,52 | - |
| 4267 |  XDoge XD | US$0,000000000670 | 2,58% | 16,98% | - | US$10.878,55 | - |
| 4268 |  Gold KAU | US$61,83 | -0,13% | 1,50% | - | US$10.833,24 | - |
| 4269 |  Algomint GOBTC | US$25.841,79 | -1,01% | -1,24% | - | US$10.735,42 | - |
| 4270 |  President Donald Trump DON | US$0,000000000080 | -39,78% | -33,53% | - | US$10.749,24 | - |
| 4271 |  Nemesis PRO NMSP | US$3,33 | 1,36% | -2,63% | - | US$10.718,81 | - |
| 4272 |  BoltBot BOLT | US$0,7218 | 5,56% | 28,13% | - | US$10.750,58 | - |
| 4273 |  CasinoCoin CSC | US$0,0001428 | -7,18% | -10,53% | - | US$10.491,18 | - |
| 4274 |  ReduX REDUX | US$0,2622 | 0,13% | 2,92% | - | US$10.655,61 | - |
| 4275 |  Lodestar LODE | US$0,2331 | -4,22% | -21,75% | - | US$10.632,79 | - |
| 4276 |  Swappi PPI | US$0,009741 | 0,53% | -15,54% | - | US$10.712,08 | - |
| 4277 |  Project X XIL | US$0,001200 | -2,43% | -0,02% | - | US$10.617,56 | - |
| 4278 |  Block Buster Tech Inc BBTF | US$0,0008248 | 27,50% | 61,64% | - | US$10.548,88 | - |
| 4279 |  Xi Token XI | US$0,002814 | 5,63% | -7,03% | - | US$10.499,31 | - |
| 4280 |  DefiDollar DAO DFD | US$0,0009996 | 0,01% | -16,68% | - | US$10.527,29 | - |
| 4281 |  EDUCare EKT | US$0,00004478 | 1,97% | 13,45% | - | US$10.509,78 | - |
| 4282 |  Wrapped Kaspa WKAS | US$0,03575 | -6,24% | -13,83% | - | US$10.490,85 | - |
| 4283 |  Onchain Trade OT | US$0,06710 | -0,63% | -6,10% | - | US$10.478,55 | - |
| 4284 |  PoodleFi PFI | US$0,0000009706 | -26,54% | 3,51% | - | US$10.561,40 | - |
| 4285 |  Blockchain Valley Virtual BVV | US$0,02400 | 6,25% | -29,64% | - | US$10.371,02 | - |
| 4286 |  ELTCOIN ELTCOIN | US$0,0001976 | -0,41% | -8,98% | - | US$10.336,91 | - |
| 4287 |  Housing and Crypto Finance HCF | US$0,02384 | -2,69% | -42,55% | - | US$10.330,99 | - |
| 4288 |  Krypton Galaxy Coin KGC | US$0,00001976 | -0,07% | -8,95% | - | US$10.430,40 | - |
| 4289 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -6,04% | -84,99% | - | US$10.653,04 | - |
| 4290 |  Creation Energy Join International CEJI | US$0,001999 | 3,10% | -8,73% | - | US$10.083,35 | - |
| 4291 |  Wrapped Nervos Network WCKB | US$0,002673 | -1,55% | -3,63% | - | US$10.285,08 | - |
| 4292 |  Pikaster RBP | US$0,00001397 | -9,04% | -3,00% | - | US$10.360,02 | - |
| 4293 |  Wrapped Near WNEAR | US$1,19 | 0,03% | 2,16% | - | US$10.192,69 | - |
| 4294 |  SAUCEINU SAUCEINU | US$0,000006102 | -6,35% | -21,88% | - | US$10.045,94 | - |
| 4295 |  Protectorate Protocol PRTC | US$0,1191 | -1,54% | -16,98% | - | US$10.154,82 | - |
| 4296 |  Piggy Finance PIGGY | US$0,0002709 | 0,01% | -0,02% | - | US$10.146,01 | - |
| 4297 |  Bitindi Chain BNI | US$0,004978 | 1,08% | -2,82% | - | US$10.262,93 | - |
| 4298 |  EGOLD EGOLD | US$1,42 | -3,11% | -24,30% | - | US$10.122,20 | - |
| 4299 |  3air 3AIR | US$0,001282 | -38,16% | -24,74% | - | US$10.112,96 | - |
| 4300 |  BovineVerse Token BVT | US$0,001656 | 5,22% | -14,95% | - | US$10.104,69 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.