Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Electric Cash ELCASH | US$0,8907 | 1,38% | -1,57% | - | US$10.049,54 | - |
| 4302 |  Freedom God Dao FGD | US$0,04106 | 0,05% | 3,49% | - | US$10.031,15 | - |
| 4303 |  Bumper BUMP | US$0,06873 | 2,78% | 1,29% | - | US$9.998,91 | - |
| 4304 |  ChainPort PORTX | US$0,003340 | -3,53% | -34,29% | - | US$9.968,55 | - |
| 4305 |  SaitaBit SAITABIT | US$0,0003170 | 0,74% | -0,66% | - | US$9.883,41 | - |
| 4306 |  The Killbox KBOX | US$0,00004208 | -1,06% | -0,84% | - | US$9.902,45 | - |
| 4307 |  BTRIPS BTR | US$0,01394 | -6,45% | -9,85% | - | US$7.902,69 | - |
| 4308 |  IMAYC IMAYC | US$0,8321 | 8,47% | 3,44% | - | US$9.785,24 | - |
| 4309 |  Community Business Token CBT | US$0,0000005680 | 3,63% | 16,40% | - | US$9.715,86 | - |
| 4310 |  Space Token SPACE | US$0,01893 | -6,54% | -7,35% | - | US$9.764,86 | - |
| 4311 |  SafeZone SAFEZONE | US$0,0002209 | 0,47% | -2,66% | - | US$10.152,87 | - |
| 4312 |  MXGP Fan Token MXGP | US$0,003956 | 15,60% | 31,85% | - | US$9.803,61 | - |
| 4313 |  EYES Protocol EYES | US$0,001188 | -4,89% | -4,97% | - | US$9.643,39 | - |
| 4314 |  Tiny Era Shard TES | US$0,2785 | -5,36% | -40,92% | - | US$9.629,86 | - |
| 4315 |  SINSO SINSO | US$0,4204 | -1,88% | 36,46% | - | US$9.608,28 | - |
| 4316 |  League of Ancients LOA | US$0,004240 | -0,02% | -5,72% | - | US$9.666,36 | - |
| 4317 |  Steam Exchange STEAMX | US$0,00009684 | -0,63% | 10,49% | - | US$9.515,11 | - |
| 4318 |  ENIGMA ENIGMA | US$0,002056 | -1,11% | -29,56% | - | US$9.513,49 | - |
| 4319 |  X.COM XCOM | US$0,000000000000 | -2,37% | -10,05% | - | US$9.682,46 | - |
| 4320 |  Ascend ASC | US$0,000006660 | -6,04% | -13,18% | - | US$9.802,32 | - |
| 4321 |  Bikerush BRT | US$0,0009697 | 0,01% | 1,02% | - | US$9.463,28 | - |
| 4322 |  Australian Safe Shepherd ASS | US$0,000000000451 | -2,79% | 1,30% | - | US$9.452,17 | - |
| 4323 |  DecentralZone DZ | US$0,001280 | 6,68% | 0,00% | - | US$9.458,51 | - |
| 4324 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000142 | 2,58% | -10,77% | - | US$9.439,11 | - |
| 4325 |  Polkaswap PSWAP | US$0,0006893 | -3,32% | 0,07% | - | US$9.508,27 | - |
| 4326 |  OSK OSK | US$0,4718 | 4,90% | -14,26% | - | US$9.648,00 | - |
| 4327 |  FOXAI FOXAI | US$0,000000000987 | 9,92% | -19,77% | - | US$9.424,75 | - |
| 4328 |  TokenClub TCT | US$0,0003739 | -0,72% | 0,58% | - | US$9.376,08 | - |
| 4329 |  Astroport ASTRO | US$0,02147 | -0,85% | -18,90% | - | US$9.398,84 | - |
| 4330 |  KLEVA Protocol KLEVA | US$0,03750 | 3,34% | -9,33% | - | US$9.412,27 | - |
| 4331 |  UXD Protocol UXP | US$0,01317 | 0,27% | 0,67% | - | US$9.383,83 | - |
| 4332 |  Ludena Protocol LDN | US$0,001637 | -4,70% | 33,34% | - | US$9.371,23 | - |
| 4333 |  Biometric Financial BIOFI | US$0,0002997 | 5,49% | -14,77% | - | US$9.397,55 | - |
| 4334 |  KYVE Network KYVE | US$0,04939 | -3,51% | -1,83% | - | US$9.348,26 | - |
| 4335 |  fBomb BOMB | US$0,004113 | -0,31% | 7,69% | - | US$9.342,85 | - |
| 4336 |  Adanaspor Fan Token ADANA | US$0,001612 | 2,65% | 6,19% | - | US$9.329,67 | - |
| 4337 |  Omniswap OMNI | US$0,2829 | 3,23% | 0,00% | - | US$9.287,55 | - |
| 4338 |  YUSD Stablecoin YUSD | US$1,00 | -0,20% | -0,03% | - | US$9.225,92 | - |
| 4339 |  DeFi Kingdoms JADE JADE | US$0,008665 | 2,15% | 4,52% | - | US$9.188,81 | - |
| 4340 |  NexAI NEX | US$0,001373 | -4,19% | -37,90% | - | US$9.194,36 | - |
| 4341 |  bloXmove Token BLXM | US$0,07145 | 0,47% | -1,19% | - | US$9.178,97 | - |
| 4342 |  Manga Token $MANGA | US$0,00005701 | 10,14% | 292,21% | - | US$9.147,64 | - |
| 4343 |  ReactorFusion RF | US$0,007739 | -1,09% | -23,69% | - | US$9.154,36 | - |
| 4344 |  Nitro League NITRO | US$0,001561 | 0,44% | -3,62% | - | US$9.214,25 | - |
| 4345 |  Hivemapper HONEY | US$0,01341 | -0,49% | -2,48% | - | US$9.097,75 | - |
| 4346 |  Curve Network CURVE | US$0,00001605 | -56,36% | -64,81% | - | US$9.083,38 | - |
| 4347 |  Magnate Finance MAG | US$0,0006643 | -16,22% | 0,00% | - | US$9.066,52 | - |
| 4348 |  Savanna SVN | US$0,001615 | 0,93% | -2,27% | - | US$9.059,97 | - |
| 4349 |  Iclick inu ICLICK | US$0,000001289 | -24,40% | -17,76% | - | US$8.955,93 | - |
| 4350 |  unshETH Ether UNSHETH | US$1.671,17 | -0,49% | -1,52% | - | US$8.950,28 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.