Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Decentralized Vulnerability Platform DVP | US$0,0002469 | 0,76% | -3,68% | - | US$18.647,52 | - |
| 3802 |  KickPad KPAD | US$0,0009344 | -1,27% | -4,59% | - | US$18.685,55 | - |
| 3803 |  Socean Staked Sol SCNSOL | US$22,92 | -0,63% | -7,61% | - | US$18.654,02 | - |
| 3804 |  Lemond LEMD | US$0,00002695 | 2,92% | 8,80% | - | US$18.720,98 | - |
| 3805 |  TEMCO TEMCO | US$0,001651 | -0,74% | 6,32% | - | US$18.948,46 | - |
| 3806 |  Gems GEM | US$0,00006106 | -1,22% | -6,43% | - | US$18.615,81 | - |
| 3807 |  TruePNL PNL | US$0,01825 | -0,81% | -4,94% | - | US$18.630,74 | - |
| 3808 |  Extra Finance EXTRA | US$0,02326 | -0,35% | -0,08% | - | US$18.635,42 | - |
| 3809 |  MODA DAO MODA | US$0,3092 | -0,66% | -1,39% | - | US$18.655,90 | - |
| 3810 |  OST OST | US$0,0003318 | -0,17% | -3,14% | - | US$18.632,87 | - |
| 3811 |  HurricaneSwap Token HCT | US$0,0001683 | 15,62% | 12,90% | - | US$18.451,15 | - |
| 3812 |  Farmland Protocol FAR | US$0,003138 | -0,22% | -0,08% | - | US$18.572,88 | - |
| 3813 |  Drac (BRC) DRAC | US$0,002434 | -0,82% | 1,34% | - | US$18.587,13 | - |
| 3814 |  DPRating RATING | US$0,0001775 | -0,90% | -3,11% | - | US$18.524,99 | - |
| 3815 |  Skrumble Network SKM | US$0,0001688 | 0,28% | -5,35% | - | US$18.527,47 | - |
| 3816 |  CoreStarter CSTR | US$0,002183 | -0,81% | 14,98% | - | US$18.497,48 | - |
| 3817 |  handleFOREX FOREX | US$0,008172 | 0,53% | -9,50% | - | US$18.559,98 | - |
| 3818 |  Taxa Token TXT | US$0,001419 | -0,27% | -2,34% | - | US$18.538,94 | - |
| 3819 |  Qbao QBT | US$0,002088 | 1,60% | 3,14% | - | US$18.460,46 | - |
| 3820 |  AssangeDAO JUSTICE | US$0,00002381 | -3,14% | -6,63% | - | US$18.520,74 | - |
| 3821 |  Xaurum XAUR | US$0,01900 | 7,20% | 1,05% | - | US$18.497,85 | - |
| 3822 |  Super Bitcoin SBTC | US$0,4437 | 1,34% | -5,72% | - | US$18.527,43 | - |
| 3823 |  Biokript BKPT | US$0,004435 | -4,32% | 23,63% | - | US$18.485,59 | - |
| 3824 |  MediShares MDS | US$0,0001262 | 1,05% | 0,21% | - | US$18.458,13 | - |
| 3825 |  StarLink SLNV2 | US$0,0001294 | 0,92% | 0,48% | - | US$18.498,53 | - |
| 3826 |  SpaceY SPAY | US$0,03012 | 0,66% | -9,70% | - | US$18.454,69 | - |
| 3827 |  NFTMart Token NMT | US$0,002458 | -0,02% | 0,92% | - | US$18.414,22 | - |
| 3828 |  Mithril Share MIS | US$0,1216 | -0,96% | -3,92% | - | US$18.486,78 | - |
| 3829 |  Open Platform OPEN | US$0,0001730 | -0,80% | 2,77% | - | US$18.472,61 | - |
| 3830 |  Mimir Token MIMIR | US$0,001684 | -4,66% | 3,82% | - | US$18.454,23 | - |
| 3831 |  Ink INK | US$0,0003814 | -0,45% | -1,27% | - | US$18.418,57 | - |
| 3832 |  EHash EHASH | US$0,02000 | 4,69% | 8,59% | - | US$18.431,25 | - |
| 3833 |  Bitcoin God GOD | US$1,64 | 1,19% | 2,77% | - | US$18.405,31 | - |
| 3834 |  ReSource Protocol SOURCE | US$0,01090 | -1,39% | -14,48% | - | US$18.440,37 | - |
| 3835 |  Art Gobblers Goo GOO | US$0,004076 | 0,28% | -2,72% | - | US$18.445,78 | - |
| 3836 |  Ripio Credit Network RCN | US$0,001382 | -0,34% | -8,45% | - | US$18.380,53 | - |
| 3837 |  Medicalchain MTN | US$0,0008189 | -3,22% | -2,39% | - | US$18.403,70 | - |
| 3838 |  Magic Internet Cash MIC | US$0,0003608 | 15,45% | -19,78% | - | US$18.396,86 | - |
| 3839 |  Bounty0x BNTY | US$0,0003291 | 5,85% | 28,47% | - | US$18.362,07 | - |
| 3840 |  Parrot Protocol PRT | US$0,004513 | -0,55% | -0,34% | - | US$18.424,31 | - |
| 3841 |  Honeyland HXD | US$0,02646 | 1,17% | 2,76% | - | US$18.092,39 | - |
| 3842 |  Synchrony SCY | US$0,0001102 | -0,18% | -6,23% | - | US$18.349,72 | - |
| 3843 |  SoPay SOP | US$0,00001738 | 0,53% | 1,34% | - | US$18.339,88 | - |
| 3844 |  BSC TOOLS TOOLS | US$0,005614 | -0,82% | 2,43% | - | US$18.346,14 | - |
| 3845 |  $USDEBT USDEBT | US$0,00000005493 | 9,27% | 115,98% | - | US$18.335,37 | - |
| 3846 |  Delphy DPY | US$0,002021 | -0,03% | -13,20% | - | US$18.337,35 | - |
| 3847 |  CoinFi COFI | US$0,0006889 | 0,06% | -8,01% | - | US$18.286,17 | - |
| 3848 |  Smart Marketing Token SMT | US$0,2199 | 7,33% | 100,14% | - | US$18.296,04 | - |
| 3849 |  DAOSquare RICE | US$0,3742 | 0,63% | -4,36% | - | US$18.348,56 | - |
| 3850 |  BnkToTheFuture BFT | US$0,001819 | 0,04% | -5,24% | - | US$18.257,52 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.