Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Good Games Guild GGG | US$0,04371 | 4,15% | 15,85% | - | US$23.987,49 | - |
| 3652 |  QASH QASH | US$0,01508 | -1,93% | -12,07% | - | US$24.105,82 | - |
| 3653 |  WAXE WAXE | US$40,41 | -0,12% | -1,89% | - | US$4.063,83 | - |
| 3654 |  Zeepin ZPT | US$0,0002039 | -2,02% | -8,07% | - | US$24.078,70 | - |
| 3655 |  STYLE Protocol STYLE | US$0,001031 | 2,20% | 4,69% | - | US$24.040,14 | - |
| 3656 |  3d3d 3D3D | US$0,000000000322 | 6,69% | 19,66% | - | US$24.520,72 | - |
| 3657 |  Squid Game SQUID | US$0,005793 | 0,79% | -5,22% | - | US$23.850,34 | - |
| 3658 |  Echoes ECHOES | US$0,000001214 | -29,62% | -24,08% | - | US$23.720,73 | - |
| 3659 |  Game.com GTC | US$0,0004384 | 0,32% | 3,33% | - | US$23.582,20 | - |
| 3660 |  Pig Finance PIG | US$0,00000001137 | -3,89% | -5,49% | - | US$23.601,66 | - |
| 3661 |  MetaOctagon MOTG | US$0,008317 | -5,01% | -7,47% | - | US$23.559,77 | - |
| 3662 |  Cosmic FOMO COSMIC | US$0,6397 | -0,42% | -3,40% | - | US$23.549,41 | - |
| 3663 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,03% | 1,22% | - | US$23.534,49 | - |
| 3664 |  VeraOne VRO | US$60,97 | 1,22% | 1,14% | - | US$23.573,92 | - |
| 3665 |  Green Universe Coin GUC | US$0,0005010 | -6,53% | -31,31% | - | US$23.452,27 | - |
| 3666 |  Pengy PENGY | US$0,00005148 | -13,75% | -25,84% | - | US$23.469,66 | - |
| 3667 |  Seek Tiger STI | US$0,0002633 | 2,12% | 2,49% | - | US$23.532,86 | - |
| 3668 |  Alpha Gardeners AG | US$0,00009630 | -18,80% | 25,72% | - | US$23.430,97 | - |
| 3669 |  Sperax USD USDs | US$0,9982 | 0,08% | 0,21% | - | US$23.401,88 | - |
| 3670 |  PRNT PRNT | US$0,0001022 | -4,28% | -15,82% | - | US$23.487,34 | - |
| 3671 |  Lightning Bitcoin LBTC | US$0,3217 | -0,14% | 10,78% | - | US$23.381,86 | - |
| 3672 |  UGAS UGAS | US$0,001001 | -0,52% | -1,92% | - | US$23.250,15 | - |
| 3673 |  Bitcoin Asia BTCA | US$0,0003711 | 0,00% | -0,03% | - | US$23.377,35 | - |
| 3674 |  Alium Finance ALM | US$0,003179 | -1,36% | -0,08% | - | US$24.672,95 | - |
| 3675 |  TFS Token TFS | US$0,005474 | 2,52% | 8,49% | - | US$22.979,41 | - |
| 3676 |  Solareum SRM | US$0,04200 | -2,62% | 5,13% | - | US$23.161,86 | - |
| 3677 |  Janex JNX | US$0,9597 | -2,01% | 9,09% | - | US$29.946,10 | - |
| 3678 |  Zus ZCN | US$0,1095 | 0,74% | -2,24% | - | US$22.741,36 | - |
| 3679 |  Matrak Fan Token MTRK | US$0,001089 | 0,38% | -5,22% | - | US$23.063,94 | - |
| 3680 |  ELIS XLS | US$0,04884 | 8,81% | 19,15% | - | US$23.617,74 | - |
| 3681 |  BOY X HIGHSPEED BXH | US$0,001578 | -0,22% | -1,52% | - | US$22.871,56 | - |
| 3682 |  Undead Finance UNDEAD | US$0,003103 | -95,38% | -95,64% | - | US$22.776,51 | - |
| 3683 |  Basis Share BAS | US$0,09761 | 4,99% | -2,76% | - | US$22.678,04 | - |
| 3684 |  Realfinance Network REFI | US$0,0003829 | -0,51% | -1,05% | - | US$22.558,49 | - |
| 3685 |  MiniSwap MINI | US$0,01261 | 2,05% | -1,28% | - | US$22.542,74 | - |
| 3686 |  Daytona Finance TONI | US$0,006529 | -9,18% | -58,28% | - | US$23.484,48 | - |
| 3687 |  Grizzly Honey GHNY | US$6,00 | -0,85% | -6,29% | - | US$22.529,84 | - |
| 3688 |  MotoGP Fan Token MGPT | US$0,003360 | 4,99% | 4,11% | - | US$22.275,51 | - |
| 3689 |  Solice SLC | US$0,001282 | -3,91% | -4,05% | - | US$22.019,10 | - |
| 3690 |  Animal Farm Pigs AFP | US$18,73 | -0,59% | -15,15% | - | US$21.696,79 | - |
| 3691 |  Pepe Coin PEPE | US$0,000000000210 | -13,97% | 4,39% | - | US$21.784,08 | - |
| 3692 |  H3RO3S H3RO3S | US$0,00004698 | 27,04% | -33,91% | - | US$21.804,99 | - |
| 3693 |  HONGKONG INU HONG | US$0,000002749 | -0,35% | 21,87% | - | US$22.735,05 | - |
| 3694 |  ESG ESG | US$0,1786 | -6,65% | 8,32% | - | US$21.822,00 | - |
| 3695 |  The Doge NFT DOG | US$0,0006051 | -0,50% | -5,21% | - | US$21.815,07 | - |
| 3696 |  Akitavax AKITAX | US$0,00002072 | 1,97% | -5,01% | - | US$21.679,99 | - |
| 3697 |  Crypto Holding Frank Token CHFT | US$0,2597 | -0,13% | 0,21% | - | US$21.622,94 | - |
| 3698 |  Cryowar CWAR | US$0,007400 | 1,28% | -4,60% | - | US$21.623,80 | - |
| 3699 |  ZenSports SPORTS | US$0,0001088 | 1,47% | -28,29% | - | US$21.482,01 | - |
| 3700 |  Nova finance NOVA | US$0,006928 | 0,74% | -18,87% | - | US$21.461,44 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.