Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Baby Tiger King BABYTK | US$0,000000000043 | 0,01% | -0,02% | - | US$31.540,23 | - |
| 3552 |  Value Liquidity VALUE | US$0,1887 | -3,66% | 4,38% | - | US$29.785,08 | - |
| 3553 |  Sweeptoken SWEEP | US$0,000000000004 | -1,01% | -0,90% | - | US$29.344,16 | - |
| 3554 |  Optimism PEPE OPEPE | US$0,000000000000 | -2,33% | -11,59% | - | US$29.779,28 | - |
| 3555 |  Saltmarble SML | US$2,92 | 10,34% | 24,42% | - | US$29.989,94 | - |
| 3556 |  Yieldification YDF | US$0,004005 | 0,71% | -12,72% | - | US$29.597,03 | - |
| 3557 |  Monkey King WUKONG | US$0,00002817 | 0,02% | -0,01% | - | US$29.501,80 | - |
| 3558 |  Odyssey OCN | US$0,00002284 | -6,86% | 4,19% | - | US$29.553,71 | - |
| 3559 |  Gemach GMAC | US$0,001330 | -12,18% | 9,71% | - | US$29.456,89 | - |
| 3560 |  BEEP coin BEEP | US$0,00000006777 | 8,38% | -22,99% | - | US$29.406,17 | - |
| 3561 |  X7R X7R | US$0,04066 | 14,95% | 24,59% | - | US$29.287,51 | - |
| 3562 |  Sanin Inu SANI | US$0,000004465 | -6,15% | -0,32% | - | US$29.282,34 | - |
| 3563 |  BitDAO BIT | US$0,4444 | -1,69% | 4,03% | - | US$29.500,70 | - |
| 3564 |  Bandot Protocol BDT | US$0,00003255 | -3,04% | 2,68% | - | US$29.064,85 | - |
| 3565 |  Metacoin MTC | US$0,02628 | -3,95% | -5,93% | - | US$28.837,91 | - |
| 3566 |  Meta Game City MECI | US$0,7934 | -1,20% | -1,15% | - | US$28.826,82 | - |
| 3567 |  XI JINPOOH JINPOOH | US$0,00006625 | 5,43% | 4,70% | - | US$28.847,97 | - |
| 3568 |  Turkish Basketball Federation Fan Token TBFT | US$0,01385 | 0,40% | -22,28% | - | US$29.048,29 | - |
| 3569 |  I will poop it NFT SHIT | US$0,000000004798 | 0,24% | 2,92% | - | US$28.649,61 | - |
| 3570 |  Archi Finance ARCHI | US$0,8153 | -4,95% | -7,89% | - | US$28.899,39 | - |
| 3571 |  zkSync id ZKID | US$0,01060 | -0,53% | -55,97% | - | US$28.703,46 | - |
| 3572 |  Miner Arena MINAR | US$0,09463 | -7,27% | 5,65% | - | US$31.159,57 | - |
| 3573 |  X AI X | US$0,000000004202 | 6,59% | 27,68% | - | US$28.970,34 | - |
| 3574 |  Catcoin BSC CAT | US$0,000000000000 | 8,86% | 19,76% | - | US$28.487,70 | - |
| 3575 |  Synthswap SYNTH | US$25,60 | 3,85% | -27,24% | - | US$28.478,44 | - |
| 3576 |  ExenPay Token XNP | US$0,3386 | 1,93% | 6,85% | - | US$28.499,01 | - |
| 3577 |  Age of Zalmoxis KOSON | US$0,009157 | -2,75% | -1,95% | - | US$28.409,00 | - |
| 3578 |  FODL Finance FODL | US$0,002498 | 0,21% | 2,71% | - | US$28.088,76 | - |
| 3579 |  Mantle Inu MINU | US$0,004016 | 20,34% | -2,39% | - | US$28.145,28 | - |
| 3580 |  BENQI Liquid Staked AVAX SAVAX | US$11,13 | 0,44% | -6,28% | - | US$28.140,14 | - |
| 3581 |  TradeX AI TRADEX | US$1,25 | 10,82% | -28,64% | - | US$27.951,53 | - |
| 3582 |  Day By Day DBD | US$0,005151 | -1,06% | -4,87% | - | US$27.952,56 | - |
| 3583 |  Blast Frontiers BLAST | US$0,0001126 | -7,52% | -27,41% | - | US$27.867,48 | - |
| 3584 |  HUPAYX HPX | US$0,009037 | -2,00% | 13,15% | - | US$27.844,34 | - |
| 3585 |  Globe Derivative Exchange GDT | US$0,006008 | -1,67% | -11,99% | - | US$28.395,81 | - |
| 3586 |  WCAPES WCA | US$0,01708 | -0,63% | -9,11% | - | US$27.836,68 | - |
| 3587 |  Nchart Token CHART | US$0,2767 | 7,56% | 0,00% | - | US$44.269,36 | - |
| 3588 |  Mineral MNR | US$0,0002853 | -1,10% | -12,95% | - | US$27.761,01 | - |
| 3589 |  KalyChain KLC | US$0,02984 | -0,29% | -0,02% | - | US$28.874,68 | - |
| 3590 |  Colony CLY | US$0,05927 | -0,39% | 7,39% | - | US$27.537,56 | - |
| 3591 |  Pepe Analytics PEPEAI | US$0,001589 | 4,56% | -35,95% | - | US$27.547,17 | - |
| 3592 |  BISOSwap BISO | US$0,0007307 | -0,43% | -23,89% | - | US$27.541,80 | - |
| 3593 |  MultiFunctional Environmental Token MFET | US$0,0006911 | -0,87% | -2,27% | - | US$27.360,34 | - |
| 3594 |  Champignons of Arborethia CHAMPZ | US$0,001870 | -4,46% | -0,50% | - | US$27.318,73 | - |
| 3595 |  Your Future Exchange YFX | US$0,07103 | 0,35% | -0,16% | - | US$27.369,35 | - |
| 3596 |  ZIZY ZIZY | US$0,1044 | -1,68% | -7,07% | - | US$27.130,46 | - |
| 3597 |  Nebulas NAS | US$0,01075 | 5,16% | 32,55% | - | US$27.082,11 | - |
| 3598 |  Tethereum T99 | US$0,00001116 | 1,44% | 3,51% | - | US$26.948,10 | - |
| 3599 |  ART CAN DIE DIE | US$0,03823 | 0,27% | 54,33% | - | US$26.703,30 | - |
| 3600 |  MOBIX MOBX | US$0,05302 | 0,77% | -16,16% | - | US$26.666,77 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.