Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Child Support CS | US$0,0001241 | -14,07% | -13,56% | - | US$26.574,50 | - |
| 3602 |  $LAMBO LAMBO | US$0,000002073 | -7,88% | 2,91% | - | US$26.504,82 | - |
| 3603 |  CrypWorld CWC | US$0,1142 | -2,15% | -23,78% | - | US$26.492,14 | - |
| 3604 |  Karus Starter KST | US$0,001812 | -7,33% | -11,43% | - | US$26.371,40 | - |
| 3605 |  Shib Generating SHG | US$0,000004579 | -0,70% | -1,37% | - | US$26.166,01 | - |
| 3606 |  PoolTogether POOL | US$0,4729 | -57,13% | -7,63% | - | US$26.340,18 | - |
| 3607 |  JennyCo JCO | US$0,02733 | -0,26% | -22,66% | - | US$26.257,48 | - |
| 3608 |  CargoX CXO | US$0,1679 | -3,41% | -2,88% | - | US$26.159,85 | - |
| 3609 |  GAIA Everworld GAIA | US$0,002873 | 3,25% | -5,59% | - | US$26.125,92 | - |
| 3610 |  JDB JDB | US$0,01325 | 6,82% | 11,14% | - | US$26.002,42 | - |
| 3611 |  kendoll janner KEN | US$0,000000007446 | 8,97% | -15,34% | - | US$26.016,46 | - |
| 3612 |  Oobit OBT | US$0,06077 | -2,69% | -4,35% | - | US$25.959,15 | - |
| 3613 |  Parrot USD PAI | US$0,9934 | -0,41% | -0,31% | - | US$25.950,28 | - |
| 3614 |  GAMI World GAMI | US$0,3495 | 0,34% | 13,15% | - | US$25.834,68 | - |
| 3615 |  LunchDAO LUNCH | US$0,0001002 | 0,34% | -0,97% | - | US$25.948,92 | - |
| 3616 |  Base Velocimeter BVM | US$0,4977 | -9,95% | 0,00% | - | US$25.803,26 | - |
| 3617 |  AlgoBlocks ALGOBLK | US$0,002134 | -1,81% | -12,52% | - | US$25.763,16 | - |
| 3618 |  Musk Dao MUSK | US$0,0003019 | 5,82% | 5,34% | - | US$25.760,03 | - |
| 3619 |  Childhoods End O | US$0,00001461 | 2,38% | -8,53% | - | US$25.673,18 | - |
| 3620 |  UwU Lend UWU | US$13,92 | -1,40% | -4,13% | - | US$25.663,83 | - |
| 3621 |  Redacted BTRFLY | US$131,98 | 0,97% | -7,71% | - | US$25.736,07 | - |
| 3622 |  CORE ID CID | US$0,004432 | 17,68% | -8,12% | - | US$25.458,77 | - |
| 3623 |  Deportivo Alavés Fan Token DAFT | US$0,002667 | 14,45% | 35,54% | - | US$25.497,92 | - |
| 3624 |  ApeX Protocol APEX | US$0,1609 | -2,31% | -3,29% | - | US$25.564,70 | - |
| 3625 |  Starcoin STC | US$0,006976 | -0,24% | -0,69% | - | US$25.365,63 | - |
| 3626 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001087 | 26,67% | -55,17% | - | US$25.977,83 | - |
| 3627 |  UCX UCX | US$0,04236 | -0,07% | -19,25% | - | US$25.312,12 | - |
| 3628 |  Empire Token EMPIRE | US$0,0007567 | -1,34% | -15,87% | - | US$25.280,65 | - |
| 3629 |  Wiki Cat WKC | US$0,000000003863 | -11,24% | -0,06% | - | US$25.432,25 | - |
| 3630 |  GenieBot GENIE | US$0,006073 | -27,32% | -72,45% | - | US$25.207,14 | - |
| 3631 |  Treat TREAT | US$0,001203 | -2,85% | 50,80% | - | US$25.085,80 | - |
| 3632 |  OVO OVO | US$0,02614 | 4,62% | 11,81% | - | US$25.031,71 | - |
| 3633 |  OpenLive NFT OPV | US$0,06818 | 10,61% | 5,18% | - | US$25.012,24 | - |
| 3634 |  Mobius MOBI | US$0,007310 | 0,32% | -7,62% | - | US$24.863,32 | - |
| 3635 |  ClearCryptos CCX | US$0,007483 | 0,52% | -5,26% | - | US$24.955,98 | - |
| 3636 |  Shita-kiri Suzume SUZUME | US$0,0000009807 | -7,96% | -29,31% | - | US$24.827,19 | - |
| 3637 |  Hello Puppy BOB | US$0,0005463 | 7,92% | -19,47% | - | US$24.746,95 | - |
| 3638 |  TiUSD TIUSD | US$0,9999 | 0,14% | 0,08% | - | US$24.687,68 | - |
| 3639 |  ZoidPay ZPAY | US$0,01071 | -4,21% | -11,27% | - | US$24.648,74 | - |
| 3640 |  poundtoken GBPT | US$1,25 | -0,55% | 0,21% | - | US$24.549,37 | - |
| 3641 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005833 | 0,63% | 7,87% | - | US$24.265,19 | - |
| 3642 |  BlockCDN BCDN | US$0,0004292 | 2,57% | 15,50% | - | US$24.432,95 | - |
| 3643 |  NKCL Classic NKCLC | US$1,12 | 0,78% | -1,98% | - | US$24.362,19 | - |
| 3644 |  ENCOINS ENCS | US$0,5773 | -3,31% | 1,62% | - | US$24.346,42 | - |
| 3645 |  Trinity Network Credit TNC | US$0,0001594 | -0,58% | -10,02% | - | US$24.323,49 | - |
| 3646 |  Edufex EDUX | US$0,0001555 | -0,75% | -2,71% | - | US$24.307,08 | - |
| 3647 |  NeoBot NEOBOT | US$0,05370 | -39,39% | -57,81% | - | US$24.167,71 | - |
| 3648 |  StakeWise RETH2 | US$1.633,98 | -0,29% | -1,49% | - | US$24.144,14 | - |
| 3649 |  Artem Coin ARTEM | US$0,001225 | 0,17% | 1,98% | - | US$24.081,14 | - |
| 3650 |  Chihuahua HUAHUA | US$0,00002427 | -7,41% | -17,10% | - | US$24.531,90 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.