Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YachtingVerse YACHT | US$0,007674 | 1,18% | -5,27% | - | US$33.549,19 | - |
| 3502 |  Tigris TIG | US$5,27 | 6,15% | -5,41% | - | US$33.426,74 | - |
| 3503 |  Tribalisland Token TIT | US$0,1744 | 1,46% | 35,93% | - | US$33.259,81 | - |
| 3504 |  Nothing Token THING | US$0,0000002068 | -20,47% | -12,87% | - | US$32.998,27 | - |
| 3505 |  GoCryptoMe GCME | US$0,0007827 | 1,50% | 4,24% | - | US$34.433,68 | - |
| 3506 |  Cheems Cheems | US$0,000000008862 | -4,71% | -51,77% | - | US$33.079,34 | - |
| 3507 |  FreeTrump TRUMP | US$0,0006347 | 7,19% | 48,37% | - | US$33.079,84 | - |
| 3508 |  Crazy pepe CRAZYPEPE | US$0,000000001955 | 9,16% | 9,93% | - | US$33.033,54 | - |
| 3509 |  Utopia USD UUSD | US$0,9991 | 0,01% | -0,02% | - | US$33.557,76 | - |
| 3510 |  Neuroni AI NEURONI | US$0,3049 | 10,11% | 96,93% | - | US$32.777,78 | - |
| 3511 |  VyFinance VYFI | US$0,3916 | -2,05% | -6,75% | - | US$32.662,39 | - |
| 3512 |  Scouthub HUB | US$0,0002478 | -1,95% | -21,71% | - | US$32.590,22 | - |
| 3513 |  WECOIN WECO | US$0,00005381 | 30,19% | -46,59% | - | US$32.376,05 | - |
| 3514 |  Stride STRD | US$0,6734 | -5,64% | -14,01% | - | US$32.174,49 | - |
| 3515 |  Phantom Protocol PHM | US$0,00008040 | -0,32% | -1,13% | - | US$32.207,23 | - |
| 3516 |  Wrapped Moonriver WMOVR | US$24,11 | -0,44% | -7,29% | - | US$33.008,42 | - |
| 3517 |  EdgeSwap EGS | US$0,0009227 | 7,71% | 28,73% | - | US$31.979,88 | - |
| 3518 |  Auxilium AUX | US$0,0004579 | -0,26% | -0,80% | - | US$32.060,77 | - |
| 3519 |  DogCoin DOGS | US$0,000000000804 | -0,86% | -0,31% | - | US$31.821,14 | - |
| 3520 |  PIVN PIVN | US$0,01050 | 9,84% | 10,74% | - | US$31.762,62 | - |
| 3521 |  Moeta MOETA | US$0,3880 | 100,43% | 469,23% | - | US$31.611,06 | - |
| 3522 |  McLaren F1 Fan Token MCL | US$0,02717 | -0,03% | -4,91% | - | US$31.550,00 | - |
| 3523 |  Blockasset BLOCK | US$0,02956 | -0,86% | 0,43% | - | US$31.587,69 | - |
| 3524 |  Popsicle Finance ICE | US$0,6549 | -4,09% | -18,25% | - | US$31.737,01 | - |
| 3525 |  Friendz FDZ | US$0,00006588 | -0,34% | -0,46% | - | US$31.117,74 | - |
| 3526 |  Baby Lovely Inu BLOVELY | US$0,000000001280 | -3,99% | 6,49% | - | US$31.132,37 | - |
| 3527 |  Zoomer Coin ZOOMER | US$0,00001453 | -6,65% | -23,58% | - | US$31.047,04 | - |
| 3528 |  Baby Pepe BBPP | US$0,02644 | 0,31% | -9,37% | - | US$30.876,67 | - |
| 3529 |  FloorDAO FLOOR | US$4,76 | -0,42% | 3,99% | - | US$30.809,12 | - |
| 3530 |  SOULS OF META SOM | US$0,000005061 | -26,74% | -12,89% | - | US$30.942,89 | - |
| 3531 |  Xuez XUEZ | US$0,001561 | -0,14% | -0,34% | - | US$30.737,85 | - |
| 3532 |  BlockchainSpace GUILD | US$0,003151 | -0,59% | -2,65% | - | US$30.762,49 | - |
| 3533 |  Cantina Royale CRT | US$0,01364 | 0,08% | -7,85% | - | US$31.293,53 | - |
| 3534 |  NFT Champions CHAMP | US$0,003438 | 1,65% | -16,26% | - | US$30.853,25 | - |
| 3535 |  Coinscope COINSCOPE | US$0,002105 | -0,68% | 0,61% | - | US$30.530,60 | - |
| 3536 |  holoride RIDE | US$0,01566 | 0,84% | -1,80% | - | US$30.698,10 | - |
| 3537 |  Dreamverse DV | US$0,0009600 | 0,68% | 13,09% | - | US$30.426,58 | - |
| 3538 |  Punk Panda Messenger PPM | US$0,01637 | -0,71% | -3,19% | - | US$30.595,27 | - |
| 3539 |  Shiba Lite SHIBLITE | US$0,000000000429 | 0,01% | -9,32% | - | US$30.444,71 | - |
| 3540 |  FART COIN FRTC | US$0,000000009762 | 17,38% | 3,49% | - | US$30.231,29 | - |
| 3541 |  xFund XFUND | US$546,20 | -0,75% | 4,55% | - | US$30.276,24 | - |
| 3542 |  Good Gensler GENSLR | US$0,000000000737 | -6,02% | -27,39% | - | US$30.269,23 | - |
| 3543 |  Erth Point ERTH | US$28,70 | -0,37% | -0,48% | - | US$30.117,27 | - |
| 3544 |  Cyberpunk City CYBER | US$0,06237 | -0,45% | -7,69% | - | US$30.367,66 | - |
| 3545 |  Planet NFT PNFT | US$0,00004948 | -1,77% | -0,22% | - | US$30.258,80 | - |
| 3546 |  Exen Coin EXEN | US$0,3382 | -0,22% | 1,42% | - | US$29.990,20 | - |
| 3547 |  Bitcoin TRC20 BTCT | US$26.111,53 | 0,21% | 0,25% | - | US$29.888,56 | - |
| 3548 |  Pepe The Frog PEPEBNB | US$0,0000001234 | 46,00% | 413,56% | - | US$29.831,24 | - |
| 3549 |  NexDAX Chain NT | US$0,006592 | -28,95% | 0,00% | - | US$29.820,42 | - |
| 3550 |  Okuru XOT | US$14,40 | -0,68% | -2,65% | - | US$29.772,21 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.