Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cindrum CIND | US$0,0007915 | 2,60% | 4,42% | - | US$4.268,05 | - |
| 4652 |  READ2N RCM | US$0,4296 | -1,47% | -3,91% | - | US$4.369,54 | - |
| 4653 |  Staked TRX STRX | US$0,07925 | 1,64% | 5,93% | - | US$4.421,15 | - |
| 4654 |  Proof of Anon 0XPROOF | US$0,02448 | 15,03% | 20,26% | - | US$4.422,23 | - |
| 4655 |  Cradle of Sins COS | US$0,6424 | 3,31% | 11,38% | - | US$4.405,59 | - |
| 4656 |  HeartX Utility Token HNX | US$0,0009660 | 14,49% | -22,94% | - | US$4.397,09 | - |
| 4657 |  HALO COIN HALO | US$0,04077 | -5,15% | 23,46% | - | US$4.368,03 | - |
| 4658 |  BinStarter BSR | US$0,03112 | -1,66% | 7,79% | - | US$4.340,06 | - |
| 4659 |  Quick Intel QUICKI | US$0,000001461 | 11,27% | -27,07% | - | US$4.435,33 | - |
| 4660 |  G999 G999 | US$0,003825 | -6,14% | -3,96% | - | US$4.321,87 | - |
| 4661 |  Twenty22 2022 | US$1,98 | -0,94% | -0,86% | - | US$4.310,82 | - |
| 4662 |  PEPEKING PEPEKING | US$0,0005965 | -17,65% | -34,53% | - | US$4.308,88 | - |
| 4663 |  Ryoshis Vision RYOSHI | US$0,000000007521 | -5,53% | 11,44% | - | US$4.273,38 | - |
| 4664 |  The Kingdom Coin TKC | US$0,01297 | -10,73% | 8,99% | - | US$4.299,80 | - |
| 4665 |  YieldFarming Index YFX | US$0,9725 | 0,00% | 1,97% | - | US$4.272,41 | - |
| 4666 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 9,70% | 16,35% | - | US$4.272,28 | - |
| 4667 |  Leancoin LEAN | US$0,0003559 | 1,15% | 2,28% | - | US$4.286,64 | - |
| 4668 |  Wrapped Huobi Token WHT | US$2,40 | -0,09% | 1,23% | - | US$4.278,64 | - |
| 4669 |  XDOGE XDOGE | US$0,000000001527 | -3,66% | 144,71% | - | US$4.246,56 | - |
| 4670 |  HydraDX HDX | US$0,006327 | 2,43% | -2,10% | - | US$4.246,09 | - |
| 4671 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -60,82% | -29,45% | - | US$4.242,23 | - |
| 4672 |  EventChain EVC | US$0,0008729 | 17,30% | 45,16% | - | US$4.241,48 | - |
| 4673 |  Lavandos LAVE | US$0,0001022 | -5,97% | -14,91% | - | US$4.231,87 | - |
| 4674 |  Earncraft PLOT | US$0,0002652 | -0,14% | -6,33% | - | US$4.508,89 | - |
| 4675 |  JEN COIN JEN | US$6,80 | 41,66% | 81,27% | - | US$4.223,03 | - |
| 4676 |  Thunder Lands TNDR | US$0,00005308 | -2,75% | -10,23% | - | US$4.408,53 | - |
| 4677 |  Silo Finance SILO | US$0,03864 | 0,03% | -3,60% | - | US$4.177,02 | - |
| 4678 |  Inside Trader Signals INSIDE | US$0,00003648 | -24,15% | -19,42% | - | US$4.168,96 | - |
| 4679 |  Local Traders LCT | US$0,002101 | -3,11% | 1,62% | - | US$4.164,98 | - |
| 4680 |  Shuggi SHUGGI | US$0,001027 | 7,45% | -24,05% | - | US$4.162,42 | - |
| 4681 |  Viddli MTY | US$0,001142 | -1,44% | -2,18% | - | US$4.177,05 | - |
| 4682 |  MASYA MASYA | US$0,000000000155 | 126,69% | 95,74% | - | US$4.140,22 | - |
| 4683 |  NiHao NIHAO | US$0,000000000329 | -8,64% | -37,87% | - | US$4.129,11 | - |
| 4684 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003862 | -4,68% | -10,16% | - | US$4.128,59 | - |
| 4685 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,03% | - | US$4.119,56 | - |
| 4686 |  NitroEX NTX | US$0,00005798 | 0,01% | -0,02% | - | US$4.117,69 | - |
| 4687 |  Trustpad TPAD | US$0,03846 | 6,52% | 12,90% | - | US$4.111,63 | - |
| 4688 |  BabyAMA BAMA | US$0,000000000695 | -1,11% | -18,40% | - | US$4.110,64 | - |
| 4689 |  GXChain GXC | US$0,3232 | 0,18% | 1,90% | - | US$4.110,22 | - |
| 4690 |  PinHub PUB | US$0,004362 | -3,21% | 49,91% | - | US$4.107,86 | - |
| 4691 |  La Peseta PTAS | US$0,0005796 | -38,18% | -67,80% | - | US$4.073,00 | - |
| 4692 |  METANOA NOA | US$0,0003599 | -5,25% | 2,84% | - | US$4.085,00 | - |
| 4693 |  Oduwacoin OWC | US$0,1320 | -1,56% | 6,46% | - | US$4.054,37 | - |
| 4694 |  Cake Monster MONSTA | US$0,0001750 | -5,56% | -14,25% | - | US$4.051,73 | - |
| 4695 |  Avocado Blockchain Group AVO | US$0,001051 | 0,02% | 1,47% | - | US$4.049,77 | - |
| 4696 |  CryptoXpress XPRESS | US$0,02309 | -6,38% | -12,70% | - | US$4.127,43 | - |
| 4697 |  Equalizer DEX EQUAL | US$0,7897 | -4,11% | -0,08% | - | US$4.028,50 | - |
| 4698 |  kekya KEKYA | US$0,000004646 | 2,36% | 9,99% | - | US$4.013,17 | - |
| 4699 |  LarryCoin LARRY | US$0,000002234 | -13,85% | -14,09% | - | US$4.003,79 | - |
| 4700 |  Mummy Finance MMY | US$0,5580 | 1,08% | 10,90% | - | US$4.002,08 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.