Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tempus TEMP | US$0,03135 | -1,06% | -1,78% | - | US$3.489,41 | - |
| 4752 |  Denizlispor Fan Token DNZ | US$0,0009080 | 4,77% | 12,70% | - | US$3.451,82 | - |
| 4753 |  Metropoly METRO | US$0,01261 | -18,26% | -15,98% | - | US$3.457,27 | - |
| 4754 |  Pinnako PIKO | US$0,2589 | 0,89% | 27,60% | - | US$3.455,72 | - |
| 4755 |  Ki XKI | US$0,02530 | 0,17% | -6,98% | - | US$3.454,11 | - |
| 4756 |  FireBotToken FBX | US$0,4625 | -0,48% | -1,03% | - | US$3.422,52 | - |
| 4757 |  PEEPO PEEPO | US$0,000000003247 | -0,96% | -6,77% | - | US$3.413,33 | - |
| 4758 |  CBFINU CBFINU | US$0,000000009916 | -7,20% | -31,13% | - | US$3.557,66 | - |
| 4759 |  Ethera X ETHERAX | US$0,002042 | 33,87% | 0,00% | - | US$3.408,42 | - |
| 4760 |  e-Money EUR EEUR | US$1,01 | -1,23% | -2,82% | - | US$3.382,48 | - |
| 4761 |  BIT GAME VERSE TOKEN BGVT | US$0,00001533 | -0,22% | -5,63% | - | US$3.426,45 | - |
| 4762 |  Cartel Coin $CARTEL | US$0,0000006488 | 5,44% | -9,15% | - | US$3.381,71 | - |
| 4763 |  GameStop Tokenized Stock Defichain DGME | US$12,60 | 7,49% | -15,70% | - | US$3.143,03 | - |
| 4764 |  Z-Cubed Z3 | US$0,06379 | -9,53% | -24,10% | - | US$3.381,38 | - |
| 4765 |  Solarbeam SOLAR | US$0,07288 | -0,98% | -0,80% | - | US$3.332,87 | - |
| 4766 |  United Traders Token UTT | US$0,04877 | -4,32% | 172,20% | - | US$3.321,44 | - |
| 4767 |  Talent Token TTX | US$0,00004012 | -13,38% | -17,03% | - | US$3.304,40 | - |
| 4768 |  HITOP HITOP | US$0,0001307 | 0,00% | 100,30% | - | US$3.301,90 | - |
| 4769 |  Sivasspor Token SIV | US$0,3977 | 0,96% | 15,80% | - | US$3.283,68 | - |
| 4770 |  The SkyToken SKY | US$0,03437 | -8,94% | -10,17% | - | US$3.278,54 | - |
| 4771 |  ChilliSwap CHLI | US$0,04258 | 0,01% | -9,19% | - | US$3.268,45 | - |
| 4772 |  PayBolt PAY | US$0,0001783 | -1,25% | -8,52% | - | US$3.264,00 | - |
| 4773 |  IMVU VCORE | US$0,004165 | -1,30% | -10,52% | - | US$2.109,62 | - |
| 4774 |  NDB NDB | US$0,005018 | 2,03% | 1,00% | - | US$3.239,79 | - |
| 4775 |  Poison Finance POI$ON | US$0,05997 | 4,40% | -20,35% | - | US$3.222,07 | - |
| 4776 |  CPChain CPC | US$0,0008257 | -9,29% | -15,26% | - | US$3.182,21 | - |
| 4777 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000085 | -16,34% | 2,90% | - | US$3.212,66 | - |
| 4778 |  Bagholder BAG | US$0,004635 | -2,00% | -6,54% | - | US$3.210,08 | - |
| 4779 |  Scooby Doo SODO | US$0,000000001079 | -2,83% | -7,81% | - | US$3.103,07 | - |
| 4780 |  Thug Life THUG | US$0,0001401 | 5,10% | -3,75% | - | US$3.182,17 | - |
| 4781 |  Nexum NEXM | US$0,01039 | 3,91% | 3,78% | - | US$3.200,21 | - |
| 4782 |  Learning Star LSTAR | US$0,0004505 | 7,79% | 12,51% | - | US$3.199,11 | - |
| 4783 |  Bone BONE | US$0,02439 | -3,93% | -13,49% | - | US$3.170,87 | - |
| 4784 |  Awoke AWOKE | US$0,0000003801 | 14,06% | 83,33% | - | US$3.178,51 | - |
| 4785 |  Skrimples SKRIMP | US$0,000002791 | -13,59% | -42,52% | - | US$3.174,89 | - |
| 4786 |  aEGGS aEGGS | US$0,00000005635 | -0,82% | -27,39% | - | US$3.168,87 | - |
| 4787 |  Spartacus SPA | US$22,24 | -1,70% | -6,64% | - | US$3.164,01 | - |
| 4788 |  Sakura Planet SAK | US$0,0004520 | -8,77% | 2,75% | - | US$3.117,85 | - |
| 4789 |  Pontoon TOON | US$0,001050 | 0,97% | -0,02% | - | US$3.130,39 | - |
| 4790 |  Wrapped Brise WBRISE | US$0,0000001938 | -3,86% | -3,08% | - | US$3.108,33 | - |
| 4791 |  Abel finance ABEL | US$0,008818 | 0,12% | 0,08% | - | US$3.093,02 | - |
| 4792 |  Edgefolio EFOLIO | US$0,3440 | 6,10% | 35,93% | - | US$3.081,95 | - |
| 4793 |  DegensTogether DEGEN | US$0,000001731 | 2,63% | 3,47% | - | US$3.066,88 | - |
| 4794 |  PepeXL PEPEXL | US$0,00000001883 | -5,78% | -9,71% | - | US$3.054,38 | - |
| 4795 |  Mobility Coin MOBIC | US$0,002931 | -3,48% | 6,42% | - | US$3.054,38 | - |
| 4796 |  Sipher SIPHER | US$0,04672 | -3,97% | -3,78% | - | US$3.046,39 | - |
| 4797 |  Ray Network XRAY | US$0,01525 | -1,58% | -8,09% | - | US$3.072,81 | - |
| 4798 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,74% | -1,00% | - | US$3.084,37 | - |
| 4799 |  Ecoreal Estate ECOREAL | US$0,1257 | -0,03% | 0,01% | - | US$3.129,32 | - |
| 4800 |  SKY FRONTIER GSKY | US$0,000000001446 | -5,55% | -22,78% | - | US$3.023,61 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.