Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  YOM YOM | US$0,002861 | -2,30% | -13,07% | - | US$2.459,46 | - |
| 4902 |  Marvin Inu MARVIN | US$0,0000006780 | -8,02% | -26,09% | - | US$2.458,11 | - |
| 4903 |  XAI XAI | US$0,000000003549 | 1,89% | -1,80% | - | US$2.458,19 | - |
| 4904 |  Peoplez LEZ | US$0,03170 | -1,79% | 12,20% | - | US$2.816,23 | - |
| 4905 |  PepeUSDT PPUSDT | US$0,000000000245 | 0,45% | 12,59% | - | US$2.553,72 | - |
| 4906 |  Optimus OPT2 OPT2 | US$0,007695 | -12,72% | -7,27% | - | US$2.443,46 | - |
| 4907 |  HashBridge Oracle HBO | US$0,001622 | -0,04% | -0,41% | - | US$2.439,29 | - |
| 4908 |  Cat-in-a-Box Ether BOXETH | US$1.621,17 | -0,45% | -0,97% | - | US$2.434,40 | - |
| 4909 |  Level Finance LGO | US$69.088,69 | -0,33% | 3,59% | - | US$2.433,66 | - |
| 4910 |  AI DogeX AIDOGEX | US$0,000000000803 | -2,86% | -6,42% | - | US$2.431,12 | - |
| 4911 |  SHIKOKU SHIK | US$0,000000000737 | 0,12% | 5,92% | - | US$2.429,58 | - |
| 4912 |  COIN COIN | US$0,0004242 | -14,07% | -21,44% | - | US$2.415,58 | - |
| 4913 |  BitCone CONE | US$0,000001894 | 0,13% | 10,18% | - | US$2.403,74 | - |
| 4914 |  Navis NVS | US$0,0000003920 | -1,02% | -0,88% | - | US$2.402,74 | - |
| 4915 |  1Move 1MT | US$0,03525 | -2,53% | 2,20% | - | US$2.401,72 | - |
| 4916 |  DogeGF DOGEGF | US$0,000000000115 | 1,22% | -6,57% | - | US$2.401,01 | - |
| 4917 |  Guarded Ether GETH | US$1.572,15 | -1,61% | -5,27% | - | US$2.399,32 | - |
| 4918 |  Earn Defi Coin EDC | US$3,54 | -0,59% | -7,38% | - | US$2.380,31 | - |
| 4919 |  Vulture Peak VPK | US$0,01755 | 0,13% | -0,86% | - | US$2.377,90 | - |
| 4920 |  Chikn Fert FERT | US$0,0005197 | 13,78% | 0,87% | - | US$2.377,70 | - |
| 4921 |  Bob AI BOBAI | US$0,00000001898 | -11,66% | -13,35% | - | US$2.368,14 | - |
| 4922 |  Sigil Finance SIGIL | US$0,0002129 | -7,44% | 9,89% | - | US$2.359,64 | - |
| 4923 |  CRYPTORG CTG | US$0,08086 | -4,83% | -11,25% | - | US$2.358,87 | - |
| 4924 |  DEFY DEFY | US$0,004290 | -0,27% | 0,32% | - | US$2.353,48 | - |
| 4925 |  Wrapped KuCoin Token WKCS | US$4,63 | 0,40% | -4,56% | - | US$2.341,72 | - |
| 4926 |  Soma Network SMA | US$0,0005882 | -0,20% | -18,06% | - | US$2.330,53 | - |
| 4927 |  Decentralized Activism DACT | US$0,00009630 | 2,39% | -4,83% | - | US$2.326,74 | - |
| 4928 |  PEPE ELON CEO PECEO | US$0,4154 | -34,11% | 174,44% | - | US$2.386,38 | - |
| 4929 |  Genopets KI KI | US$0,004387 | -0,15% | -5,56% | - | US$2.322,78 | - |
| 4930 |  Homie Wars HOMIECOIN | US$0,000002738 | -9,47% | 50,81% | - | US$2.299,66 | - |
| 4931 |  Stablecoin STABLE | US$0,000005947 | -1,57% | -30,77% | - | US$2.296,99 | - |
| 4932 |  AFKDAO AFK | US$0,001019 | 11,74% | -0,65% | - | US$2.300,16 | - |
| 4933 |  Farmer Friends FRENS | US$0,008254 | -2,08% | -34,40% | - | US$2.290,79 | - |
| 4934 |  Devour DPAY | US$0,001541 | -0,76% | -1,27% | - | US$2.273,34 | - |
| 4935 |  GIBX Swap X | US$0,001774 | 14,16% | -72,97% | - | US$2.235,49 | - |
| 4936 |  GeoLeaf GLT | US$0,000000000117 | -4,67% | 22,80% | - | US$2.268,45 | - |
| 4937 |  ALPHALABS ALAB | US$0,002623 | 12,15% | 2,61% | - | US$2.247,55 | - |
| 4938 |  Golden Inu GOLDEN | US$0,000000000008 | -0,31% | -25,28% | - | US$2.243,30 | - |
| 4939 |  veDAO WEVE | US$0,00009755 | -2,89% | -49,86% | - | US$2.279,58 | - |
| 4940 |  EVAI EV | US$0,003236 | -5,21% | -20,18% | - | US$2.237,91 | - |
| 4941 |  BOUNTYKINDS YU | US$2,44 | -0,53% | -1,25% | - | US$2.233,41 | - |
| 4942 |  Ltradex LTEX | US$0,000000004102 | 3,02% | -3,23% | - | US$2.239,68 | - |
| 4943 |  Umami Finance UMAMI | US$7,01 | -0,86% | -14,54% | - | US$2.230,92 | - |
| 4944 |  Ditto Staked Aptos stAPT | US$5,90 | 0,57% | -4,87% | - | US$2.230,72 | - |
| 4945 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,05% | -0,50% | - | US$2.216,84 | - |
| 4946 |  Dogera $DOGERA | US$0,000000000031 | 6,51% | -63,81% | - | US$2.230,12 | - |
| 4947 |  Wrapped Klaytn WKLAY | US$0,1394 | 3,29% | -1,63% | - | US$2.214,13 | - |
| 4948 |  Opyn Squeeth OSQTH | US$78,66 | -0,02% | -4,54% | - | US$2.211,27 | - |
| 4949 |  Chin CHIN | US$0,0002439 | -27,59% | 89,11% | - | US$2.307,12 | - |
| 4950 |  Dexsniffer DS | US$0,00009148 | 0,63% | 0,00% | - | US$2.196,69 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.