Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PepeCola PEPECOLA | US$0,0006030 | -8,05% | -10,05% | - | US$2.742,97 | - |
| 4852 |  Next Generation Network NGN | US$0,04834 | -12,31% | -20,96% | - | US$2.787,35 | - |
| 4853 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,29% | 0,59% | - | US$2.711,17 | - |
| 4854 |  SORA Synthetic USD XSTUSD | US$0,9271 | -12,85% | -3,14% | - | US$2.753,98 | - |
| 4855 |  Eggs EGGS | US$0,0000001199 | 2,54% | -20,18% | - | US$2.725,54 | - |
| 4856 |  X 2.0 X2.0 | US$0,000000005283 | -5,71% | -2,39% | - | US$2.722,92 | - |
| 4857 |  Equilibria Finance EQB | US$0,1025 | 0,87% | -7,25% | - | US$2.720,35 | - |
| 4858 |  SpartaDex SPARTA | US$0,2360 | 0,61% | -26,35% | - | US$2.719,03 | - |
| 4859 |  HongKong BTC bank HKB | US$0,0006650 | 0,04% | 0,30% | - | US$2.712,38 | - |
| 4860 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00001991 | -10,56% | -7,76% | - | US$2.657,45 | - |
| 4861 |  Railgun RAIL | US$0,2670 | -0,58% | -6,45% | - | US$2.665,68 | - |
| 4862 |  President Ron DeSantis RON | US$0,0002405 | -1,63% | -56,60% | - | US$2.668,34 | - |
| 4863 |  Lucro LCR | US$0,00007049 | -0,75% | -7,64% | - | US$2.662,04 | - |
| 4864 |  CoinsPaid CPD | US$0,006508 | -0,06% | -27,02% | - | US$2.657,38 | - |
| 4865 |  GICTrade GICT | US$0,8722 | -5,86% | -5,68% | - | US$2.657,23 | - |
| 4866 |  Eco DeFi ECOP | US$0,0008997 | 0,01% | -0,02% | - | US$2.657,05 | - |
| 4867 |  AutoEarn Token ATE | US$0,0005503 | -0,90% | -2,91% | - | US$2.640,75 | - |
| 4868 |  Wolfy Inu WOLFY | US$0,000000002162 | -14,24% | -35,18% | - | US$2.640,31 | - |
| 4869 |  PetLFG LICK | US$0,0003389 | 11,85% | 59,01% | - | US$2.389,54 | - |
| 4870 |  Lego Pepe Vision $LPV | US$0,00000005489 | 4,36% | -5,42% | - | US$2.626,83 | - |
| 4871 |  Sell Token SELLC | US$0,003119 | -7,90% | -17,80% | - | US$2.619,77 | - |
| 4872 |  Bixi BIXI | US$0,07489 | 13,53% | 644,83% | - | US$2.613,37 | - |
| 4873 |  SeaPad SPT | US$0,05142 | -7,57% | -30,97% | - | US$2.605,78 | - |
| 4874 |  xWIN Finance XWIN | US$0,1663 | -0,94% | -4,87% | - | US$2.602,73 | - |
| 4875 |  BetSwirl BETS | US$0,0005111 | 1,52% | -4,52% | - | US$2.601,36 | - |
| 4876 |  Lucky Block (V1) LBLOCK | US$0,00001903 | 0,48% | 21,19% | - | US$2.600,62 | - |
| 4877 |  HeroBook HBG | US$0,001555 | -9,43% | -3,85% | - | US$2.597,82 | - |
| 4878 |  CrossWallet CWT | US$0,006206 | -1,49% | 6,07% | - | US$2.587,58 | - |
| 4879 |  New World Order STATE | US$0,000000004781 | -0,97% | -0,08% | - | US$2.583,19 | - |
| 4880 |  No one NOONE | US$0,0000002514 | -7,15% | -38,19% | - | US$2.582,85 | - |
| 4881 |  Dummy DUMMY | US$0,0000001077 | 0,26% | -2,43% | - | US$2.574,46 | - |
| 4882 |  Aarma ARMA | US$0,07043 | -1,48% | 1,00% | - | US$2.573,53 | - |
| 4883 |  X-Chain X-CHAIN | US$0,006487 | -29,92% | 35,15% | - | US$2.559,67 | - |
| 4884 |  Ratio Finance RATIO | US$0,004365 | -0,10% | -4,42% | - | US$2.514,96 | - |
| 4885 |  BEETroot BEET | US$0,00009863 | 16,78% | -22,97% | - | US$2.552,30 | - |
| 4886 |  0xACID ACID | US$48,17 | -3,65% | -4,65% | - | US$2.462,31 | - |
| 4887 |  Coalculus COAL | US$0,002253 | -1,44% | -2,68% | - | US$2.557,79 | - |
| 4888 |  Dohrnii DHN | US$0,01201 | -16,25% | 42,14% | - | US$2.536,54 | - |
| 4889 |  Tanox LTX | US$0,00002149 | -2,44% | -10,63% | - | US$2.536,76 | - |
| 4890 |  100xgems 100XGEMS | US$0,0002972 | -10,67% | 2,33% | - | US$2.524,43 | - |
| 4891 |  Solidly SOLID | US$0,6777 | -3,32% | 37,69% | - | US$2.522,72 | - |
| 4892 |  Liquid CRO LCRO | US$0,05461 | -0,13% | -1,33% | - | US$2.520,92 | - |
| 4893 |  Angry Bulls Club ABC | US$0,02600 | 278,01% | 204,73% | - | US$2.611,55 | - |
| 4894 |  Green Block Token GBT | US$0,008790 | -3,60% | -12,70% | - | US$2.513,38 | - |
| 4895 |  VARC VARC | US$0,0002602 | -0,14% | -0,34% | - | US$2.671,82 | - |
| 4896 |  Unstoppable:DeFi UND | US$0,03249 | -0,87% | -7,82% | - | US$2.499,89 | - |
| 4897 |  BotX BOTX | US$0,02095 | -37,64% | -90,34% | - | US$2.481,21 | - |
| 4898 |  Crystal Dust CSD | US$0,0002135 | 21,52% | 20,37% | - | US$2.478,02 | - |
| 4899 |  Mercurial Finance MER | US$0,0002399 | 0,01% | -14,30% | - | US$2.492,30 | - |
| 4900 |  Cyber City CYBR | US$0,01368 | -0,95% | -3,79% | - | US$2.414,92 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.