Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Apu APU | US$0,00002203 | -23,23% | -12,09% | - | US$566,27 | - |
| 5502 |  GGDApp GGTK | US$0,02127 | -0,84% | -5,58% | - | US$565,63 | - |
| 5503 |  BNS Token BNS | US$0,0002459 | 7,58% | 8,69% | - | US$563,93 | - |
| 5504 |  Cindicator CND | US$0,0007826 | 3,57% | 9,84% | - | US$559,62 | - |
| 5505 |  Global Social Chain GSC | US$0,001177 | 5,88% | -5,12% | - | US$559,26 | - |
| 5506 |  Chat AI AI | US$0,0008679 | 0,52% | -0,57% | - | US$558,34 | - |
| 5507 |  UNCL UNCL | US$3,67 | 676,79% | -6,65% | - | US$555,21 | - |
| 5508 |  Metatoken MTK | US$0,002274 | 2,30% | 5,55% | - | US$554,75 | - |
| 5509 |  Famous Fox Federation FOXY | US$0,001884 | 1,64% | 2,19% | - | US$403,99 | - |
| 5510 |  BUILD BUILD | US$0,00007734 | -0,92% | -7,16% | - | US$552,44 | - |
| 5511 |  Icel Idman Yurdu Token MIY | US$0,1243 | 6,11% | -1,77% | - | US$548,91 | - |
| 5512 |  Hadeswap HADES | US$0,1114 | -0,48% | -8,43% | - | US$543,91 | - |
| 5513 |  Echo Of The Horizon EOTH | US$0,002524 | 4,11% | 40,23% | - | US$543,44 | - |
| 5514 |  XPro XPRO | US$0,00003172 | -11,31% | -28,82% | - | US$539,49 | - |
| 5515 |  PEPEMOON PEPEMOON | US$0,000000000023 | -3,67% | 8,16% | - | US$538,18 | - |
| 5516 |  Saddle SDL | US$0,0001216 | -41,26% | -86,92% | - | US$537,78 | - |
| 5517 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$535,28 | - |
| 5518 |  Libera Financial LIBERA | US$1,01 | -0,01% | -0,36% | - | US$533,52 | - |
| 5519 |  Graphene GFN | US$0,002259 | -2,73% | 0,37% | - | US$532,31 | - |
| 5520 |  NFTDAO NAO | US$0,000000000931 | 3,34% | -5,98% | - | US$530,77 | - |
| 5521 |  TriipMiles TIIM | US$0,0005019 | -0,92% | -5,82% | - | US$530,51 | - |
| 5522 |  Oi! Network MOM | US$0,0009964 | -0,93% | -26,67% | - | US$315,93 | - |
| 5523 |  TeraBlock TBC | US$0,003429 | 0,16% | -3,46% | - | US$529,59 | - |
| 5524 |  Supreme Finance HYPES | US$0,001476 | -1,59% | -7,82% | - | US$527,45 | - |
| 5525 |  Ridotto RDT | US$0,01461 | 0,48% | -2,62% | - | US$527,10 | - |
| 5526 |  Fluffy Coin FLUF | US$0,0001028 | -0,32% | 0,46% | - | US$524,64 | - |
| 5527 |  Solalgo SLGO | US$0,02053 | 1,15% | -15,38% | - | US$524,07 | - |
| 5528 |  G Revolution G | US$0,0006110 | -3,89% | -30,68% | - | US$520,77 | - |
| 5529 |  Control2XY CTRL2XY | US$0,0007506 | -6,54% | -6,33% | - | US$520,18 | - |
| 5530 |  LionDEX LION | US$0,004003 | -0,86% | -6,41% | - | US$518,62 | - |
| 5531 |  Text2VidAI T2V | US$0,0008311 | -5,11% | -12,57% | - | US$518,29 | - |
| 5532 |  Doge CEO DOGECEO | US$0,000000000001 | -1,24% | -2,87% | - | US$512,81 | - |
| 5533 |  Continuum World UM | US$0,0006106 | 5,82% | -5,99% | - | US$512,53 | - |
| 5534 |  WPT Investing Corp WPT | US$0,01643 | -2,93% | -6,16% | - | US$509,21 | - |
| 5535 |  Maneki NEKO | US$0,003401 | 10,25% | -18,93% | - | US$508,71 | - |
| 5536 |  Clay Nation CLAY | US$0,004748 | -0,15% | -1,79% | - | US$507,57 | - |
| 5537 |  SMP Finance SMPF | US$0,0000007111 | -5,36% | -33,30% | - | US$506,72 | - |
| 5538 |  Aavegotchi FOMO FOMO | US$0,001882 | -0,94% | -1,36% | - | US$506,06 | - |
| 5539 |  BlockGPT BGPT | US$0,0002775 | -0,02% | -9,79% | - | US$505,71 | - |
| 5540 |  ELF Wallet ELF | US$0,0001270 | -3,85% | -0,16% | - | US$503,42 | - |
| 5541 |  Jetset JTS | US$0,0001778 | -0,50% | 66,11% | - | US$502,11 | - |
| 5542 |  Sonic Suite SONIC | US$0,0002504 | -1,99% | 24,90% | - | US$499,73 | - |
| 5543 |  MOOI Network MOOI | US$0,09177 | -1,70% | -36,39% | - | US$499,25 | - |
| 5544 |  Vagabond VGO | US$0,001249 | -26,52% | 4,06% | - | US$498,90 | - |
| 5545 |  MiniBNBTiger MINIBNBTIGER | - | -100,00% | -100,00% | - | US$498,47 | - |
| 5546 |  Huebel Bolt BOLT | US$0,01785 | 9,71% | 16,57% | - | US$496,97 | - |
| 5547 |  Financie Token FNCT | US$0,002603 | 6,48% | 0,51% | - | US$490,44 | - |
| 5548 |  Mongoose MONGOOSE | US$0,000000000000 | -1,03% | -2,61% | - | US$494,52 | - |
| 5549 |  BuckHathCoin BHIG | US$0,02759 | -8,75% | -9,71% | - | US$494,18 | - |
| 5550 |  GOLDCAT GOLDCAT | US$0,000000000287 | -11,51% | -10,69% | - | US$493,71 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.