Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Layer Network LAYER | US$0,000002176 | 17,04% | 13,82% | - | US$51,65 | - |
| 6452 |  SuiPepe SPEPE | US$0,000000000498 | 0,84% | 10,63% | - | US$51,65 | - |
| 6453 |  RaiseR RZR | US$0,3727 | -0,01% | 105,24% | - | US$51,56 | - |
| 6454 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002327 | -2,56% | -9,89% | - | US$51,46 | - |
| 6455 |  Voltz VOLTZ | US$0,003158 | -0,01% | -1,65% | - | US$51,41 | - |
| 6456 |  Neural AI NEURALAI | US$0,00009494 | 0,32% | -1,47% | - | US$51,36 | - |
| 6457 |  Shiba Inu Empire SHIBEMP | US$0,000000000035 | 20,12% | 60,32% | - | US$51,28 | - |
| 6458 |  zkLaunchpad ZKPAD | US$0,002359 | -0,56% | -31,64% | - | US$51,24 | - |
| 6459 |  Pepe GEM AI PEPEGA | US$0,000000000025 | -2,83% | 3,51% | - | US$51,21 | - |
| 6460 |  AutoSingle AUTOS | US$0,003771 | 0,55% | 16,60% | - | US$51,10 | - |
| 6461 |  The Standard Token TST | US$0,01855 | -2,45% | 8,75% | - | US$50,94 | - |
| 6462 |  Green Shiba Inu (new) GINUX | US$0,0000002654 | 1,20% | 15,79% | - | US$50,67 | - |
| 6463 |  Lion King LION KING | US$0,000000000002 | 3,93% | 7,24% | - | US$50,51 | - |
| 6464 |  IOEX IOEX | US$0,004341 | -11,70% | -12,47% | - | US$50,29 | - |
| 6465 |  MetaGods MGOD | US$0,001116 | -0,62% | -10,47% | - | US$50,28 | - |
| 6466 |  SmartCredit Token SMARTCREDIT | US$0,4629 | -0,34% | -0,51% | - | US$50,13 | - |
| 6467 |  The MVP Society DGEN | US$0,0005044 | 12,79% | 184,81% | - | US$49,98 | - |
| 6468 |  Zenland ZENF | US$0,02746 | -1,48% | 19,70% | - | US$49,90 | - |
| 6469 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001287 | -1,04% | -35,29% | - | US$49,63 | - |
| 6470 |  Tickr TICKR | US$0,00002033 | -1,83% | -21,60% | - | US$49,58 | - |
| 6471 |  Shiba Floki Inu FLOKI | US$0,000000000071 | -0,69% | 5,72% | - | US$49,53 | - |
| 6472 |  Alita Finance ALI | US$0,03625 | -1,39% | -1,59% | - | US$49,33 | - |
| 6473 |  Eifi FInance EIFI | US$0,001784 | 4,83% | 0,94% | - | US$49,25 | - |
| 6474 |  Wrapped XRP WXRP | US$0,0000004272 | -1,45% | -32,59% | - | US$49,25 | - |
| 6475 |  Mad Bears Club BEAR | US$0,01207 | 33,89% | 63,72% | - | US$48,89 | - |
| 6476 |  Rave Names RAVE | US$0,00005760 | 2,53% | 2,64% | - | US$48,82 | - |
| 6477 |  renZEC RENZEC | US$52,82 | 62,15% | -0,57% | - | US$48,58 | - |
| 6478 |  Scarab Finance SCARAB | US$0,006555 | -2,39% | -13,82% | - | US$48,33 | - |
| 6479 |  BAO BAO | US$0,000000000005 | 2,14% | 13,75% | - | US$48,27 | - |
| 6480 |  Vanguard Products & Services VNGRD | US$0,0001825 | 0,81% | 9,88% | - | US$48,21 | - |
| 6481 |  Crypto Chip Token BVC | US$0,0001745 | -2,00% | -1,45% | - | US$48,07 | - |
| 6482 |  Risecoin RSC | US$0,0009532 | -0,42% | -0,76% | - | US$48,06 | - |
| 6483 |  SaverToken SVR | US$0,00003957 | -1,22% | -4,21% | - | US$47,97 | - |
| 6484 |  Based Finance BASED | US$0,01767 | -0,82% | -18,03% | - | US$47,97 | - |
| 6485 |  StarFish OS SFO | US$0,0005886 | 0,22% | 0,19% | - | US$47,83 | - |
| 6486 |  Sonic Space Cat SCAT | US$0,000000000025 | -0,96% | -8,34% | - | US$47,79 | - |
| 6487 |  SOL Flowers FLWR | US$0,001125 | 11,13% | -34,48% | - | US$47,68 | - |
| 6488 |  Conjee CONJ | US$0,0000001035 | 6,03% | -13,22% | - | US$47,63 | - |
| 6489 |  Pantos PAN | US$0,07306 | 0,00% | -3,23% | - | US$47,57 | - |
| 6490 |  YEL.Finance YEL | US$0,001547 | 32,71% | 10,07% | - | US$47,54 | - |
| 6491 |  Yaku $YAKU | US$0,002024 | 27,22% | 183,40% | - | US$47,26 | - |
| 6492 |  Tweety TWEETY | US$0,0000006779 | -0,60% | -3,06% | - | US$47,21 | - |
| 6493 |  Datarius Credit DTRC | US$0,00002908 | -0,34% | -0,51% | - | US$47,23 | - |
| 6494 |  HappyLand HPL | US$0,001037 | -0,40% | 3,20% | - | US$47,09 | - |
| 6495 |  Y U No Guy YUN | US$0,000000001800 | 0,07% | -10,46% | - | US$46,99 | - |
| 6496 |  RichAI RICHAI | US$0,000005118 | -15,51% | -98,17% | - | US$46,79 | - |
| 6497 |  CHANCE CHANCE | US$0,00000001585 | -1,97% | -8,36% | - | US$46,72 | - |
| 6498 |  Anyswap ANY | US$1,72 | -3,62% | -3,52% | - | US$46,15 | - |
| 6499 |  Gagarin GGR | US$0,02576 | -0,74% | 2,92% | - | US$46,13 | - |
| 6500 |  Diamond Hands 💎🙌 | US$0,000000000316 | -3,40% | -7,52% | - | US$46,12 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.