Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Rentible RNB | US$0,01530 | -0,34% | -0,51% | - | US$34,80 | - |
| 6602 |  Wrapped Pi WPI | US$0,3507 | -2,68% | 5,10% | - | US$34,71 | - |
| 6603 |  SAFECATVILLS SAFECATVILLS | US$0,000000003330 | -2,39% | -47,39% | - | US$34,62 | - |
| 6604 |  MESSI COIN MESSI | US$0,0008736 | -0,54% | -20,73% | - | US$34,40 | - |
| 6605 |  Search Optimizatio SO | US$0,0001046 | -1,75% | -17,26% | - | US$34,33 | - |
| 6606 |  The Ennead NEADRAM | US$0,003979 | 3,14% | -27,75% | - | US$34,11 | - |
| 6607 |  4REALZA COIN 4RZ | US$0,000001621 | -1,76% | -8,01% | - | US$34,08 | - |
| 6608 |  Goatcoin GOAT | US$10,36 | 4,11% | 11,28% | - | US$34,05 | - |
| 6609 |  Tether Tulips TULIP | US$0,000000000056 | -1,44% | -5,18% | - | US$33,83 | - |
| 6610 |  ZoomSwap ZM | US$0,001499 | -1,41% | -1,35% | - | US$44,33 | - |
| 6611 |  TURBOCHAIN TBC | US$0,03897 | -1,13% | -13,18% | - | US$33,37 | - |
| 6612 |  CronaSwap CRONA | US$0,0006675 | -0,02% | -2,61% | - | US$33,34 | - |
| 6613 |  Qubit QBT | US$0,00005553 | -0,96% | -1,25% | - | US$32,92 | - |
| 6614 |  Lulu Market LUCK | US$0,00003724 | -0,14% | -0,28% | - | US$32,71 | - |
| 6615 |  Good Driver Reward Token GDRT | US$0,000000000455 | -0,45% | -2,27% | - | US$32,63 | - |
| 6616 |  Light DeFi LIGHT | US$0,00004007 | -1,03% | 0,03% | - | US$32,57 | - |
| 6617 |  Freight Trust & Clearing Network EDI | US$0,00003514 | -0,08% | -61,08% | - | US$32,57 | - |
| 6618 |  Greenhouse GREEN | US$0,004597 | 8,57% | -11,79% | - | US$32,55 | - |
| 6619 |  WARIO COIN WCOIN | US$0,000000000000 | -5,63% | -2,37% | - | US$32,50 | - |
| 6620 |  BabySweep BABYSWEEP | US$0,000000000000 | -0,86% | 0,40% | - | US$32,46 | - |
| 6621 |  A2A A2A | US$0,01040 | 0,29% | 0,56% | - | US$32,35 | - |
| 6622 |  BHAX Token BHAX | US$0,002785 | -0,29% | -1,01% | - | US$32,27 | - |
| 6623 |  Transcodium TNS | US$0,0001885 | -0,34% | -0,51% | - | US$32,28 | - |
| 6624 |  Daisy Launch Pad DAISY | US$0,01204 | -0,17% | 2,92% | - | US$32,19 | - |
| 6625 |  GameGuru GGT | US$0,0001858 | -0,20% | 18,66% | - | US$32,19 | - |
| 6626 |  Internet Money IM | US$0,00000001235 | -0,21% | -3,87% | - | US$32,02 | - |
| 6627 |  Lisa Simpson LISA | US$0,000000000000 | 0,07% | 41,78% | - | US$32,01 | - |
| 6628 |  BabyKaspa BKASPA | US$0,000000000178 | -1,90% | -6,17% | - | US$31,96 | - |
| 6629 |  Oscarswap OSCAR | US$0,003459 | -0,89% | -7,59% | - | US$31,93 | - |
| 6630 |  EthicHub ETHIX | US$0,2004 | 2,82% | 1,24% | - | US$31,81 | - |
| 6631 |  KSwap KST | US$0,0002438 | 0,12% | -0,66% | - | US$31,81 | - |
| 6632 |  Numitor NUMI | US$0,05795 | -41,68% | 74,85% | - | US$31,77 | - |
| 6633 |  Koduck KLD | US$0,000001285 | 0,60% | -2,44% | - | US$31,75 | - |
| 6634 |  impactMarket PACT | US$0,0002023 | -1,31% | 22,68% | - | US$31,69 | - |
| 6635 |  Angel Dust AD | US$0,000002320 | -1,03% | -1,16% | - | US$31,62 | - |
| 6636 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000008445 | 61,84% | 72,19% | - | US$31,56 | - |
| 6637 |  PR1NT TOKEN PR1NT | US$0,000000002948 | -4,18% | -14,16% | - | US$31,33 | - |
| 6638 |  DogeFather FATHER | US$0,000000000146 | -7,60% | -0,91% | - | US$31,29 | - |
| 6639 |  Zapperium Network ZAPP | US$0,0000002854 | -5,14% | -10,23% | - | US$31,26 | - |
| 6640 |  Angry Pepe APEPE | US$0,0000006649 | -3,79% | -28,71% | - | US$30,95 | - |
| 6641 |  Tomcat Inu TOMC | US$0,000000000000 | -1,63% | 0,67% | - | US$30,90 | - |
| 6642 |  DogeCash DOGEC | US$0,01327 | -2,06% | 1,66% | - | US$30,89 | - |
| 6643 |  Apple Network ANK | US$0,00003134 | -0,34% | -0,51% | - | US$30,69 | - |
| 6644 |  Hintchain HINT | US$0,00003290 | 24,01% | 6,31% | - | US$30,61 | - |
| 6645 |  APEmove APE | US$0,006259 | -0,82% | 2,82% | - | US$30,53 | - |
| 6646 |  Space Crypto (SPE) SPE | US$0,0000007560 | -3,02% | -6,85% | - | US$30,46 | - |
| 6647 |  Wallet VPN WVPN | US$0,02830 | -0,42% | -0,96% | - | US$30,33 | - |
| 6648 |  Pepe Grinch PEPEGRINCH | US$0,000000000026 | -2,33% | -7,56% | - | US$30,29 | - |
| 6649 |  PEPEZilla PEPEZILLA | US$0,000000000025 | -0,29% | 9,97% | - | US$30,17 | - |
| 6650 |  Multi-Chain Capital (new) MCC | US$0,0000002391 | -1,40% | 1,21% | - | US$30,12 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.