Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  CoinX CNX | US$0,0006698 | 5,86% | 37,55% | - | US$36,01 | - |
| 6752 |  Bonded Cronos BCRO | US$0,05709 | -0,63% | -0,65% | - | US$21,71 | - |
| 6753 |  Fenomy FENOMY | US$0,0008745 | -1,06% | -0,69% | - | US$21,70 | - |
| 6754 |  GOGU Coin GOGU | US$0,00001376 | 7,87% | -14,45% | - | US$21,65 | - |
| 6755 |  BINGO BINGO | US$0,00002139 | 3,42% | 15,02% | - | US$21,65 | - |
| 6756 |  Falcon FLN | US$0,00004124 | -0,83% | -1,47% | - | US$21,64 | - |
| 6757 |  WOLF PUPS WOLFIES | US$0,000008221 | -0,01% | -2,17% | - | US$21,63 | - |
| 6758 |  Umbria Network UMBR | US$0,001268 | 3,83% | 10,32% | - | US$21,52 | - |
| 6759 |  Energy8 E8 | US$0,000000001594 | -0,88% | 0,69% | - | US$21,48 | - |
| 6760 |  Plata Network PLATA | US$0,0002923 | -1,62% | -7,55% | - | US$21,47 | - |
| 6761 |  ETH Shiba ETHSHIB | US$0,000000000212 | -0,46% | -0,43% | - | US$21,44 | - |
| 6762 |  Halis HLS | US$0,000006509 | -2,15% | 3,89% | - | US$21,41 | - |
| 6763 |  Apollo Crypto DAO APOLLO | US$0,000003246 | -0,47% | -0,48% | - | US$21,35 | - |
| 6764 |  POLYSPORTS PS1 | US$0,0009665 | 115,86% | 94,31% | - | US$21,33 | - |
| 6765 |  Figure DAO FDAO | US$0,001467 | -1,12% | -0,14% | - | US$21,33 | - |
| 6766 |  Zugacoin SZCB | US$0,02728 | -1,11% | -7,55% | - | US$21,19 | - |
| 6767 |  Zuplo ZLP | US$0,001084 | -0,35% | -1,15% | - | US$20,98 | - |
| 6768 |  Memetic / PepeCoin MEME | US$0,02993 | 12,58% | 14,61% | - | US$20,84 | - |
| 6769 |  Mr F was here MRF | US$0,1027 | -0,45% | -2,62% | - | US$20,83 | - |
| 6770 |  Polycat Finance FISH | US$0,1857 | 0,42% | 4,81% | - | US$20,83 | - |
| 6771 |  Metoshi METO | US$0,00001089 | -1,06% | 0,17% | - | US$20,78 | - |
| 6772 |  NeoFi NEOFI | US$0,0006097 | -0,47% | -0,19% | - | US$20,75 | - |
| 6773 |  Shack Token SHACK | US$0,0001473 | 38,98% | -5,24% | - | US$20,73 | - |
| 6774 |  SafeLaunch SFEX | US$0,02052 | -0,88% | -7,45% | - | US$20,69 | - |
| 6775 |  Presale.World PRESALE | US$0,0009078 | -1,08% | 2,83% | - | US$20,66 | - |
| 6776 |  Potato POTATO | US$0,000000003380 | 6,63% | 9,93% | - | US$20,65 | - |
| 6777 |  ElonTech ETCH | US$0,000000001568 | -0,19% | 5,79% | - | US$20,62 | - |
| 6778 |  Moonlana MOLA | US$0,00001931 | 0,43% | 2,16% | - | US$20,60 | - |
| 6779 |  Green zone GZONE | US$0,00002290 | -0,59% | 17,93% | - | US$20,48 | - |
| 6780 |  LIT LIT | US$0,00002624 | -0,47% | -1,75% | - | US$20,33 | - |
| 6781 |  Felix FLX | US$0,00000003064 | -2,30% | -14,23% | - | US$20,20 | - |
| 6782 |  Safle SAFLE | US$0,001855 | 0,18% | -7,93% | - | US$34,63 | - |
| 6783 |  Floki Box FLOKIBOX | US$0,000000000000 | -1,21% | -32,76% | - | US$20,12 | - |
| 6784 |  ToxicDeer Finance DEER | US$0,06566 | -0,55% | -1,58% | - | US$20,08 | - |
| 6785 |  Avaxtars Token AVXT | US$0,0001058 | 0,97% | -4,27% | - | US$20,05 | - |
| 6786 |  CryptoMines Reborn CRUX | US$0,03847 | -0,95% | 0,63% | - | US$20,04 | - |
| 6787 |  zkVAULT ZKVAULT | US$0,01341 | -1,25% | -0,59% | - | US$20,01 | - |
| 6788 |  AldebaranAxis token $AAT | US$0,000009264 | -9,67% | -12,71% | - | US$20,01 | - |
| 6789 |  Kenshi V3 KNS | US$0,001333 | -0,26% | 3,02% | - | US$20,01 | - |
| 6790 |  All In GPT AIGPT | US$0,00009644 | 1,06% | -34,95% | - | US$19,98 | - |
| 6791 |  FROGGO The Last Pepe FROGGO | US$0,001232 | -0,24% | -9,75% | - | US$19,97 | - |
| 6792 |  Dextoken DEXG | US$9,88 | -0,41% | -1,40% | - | US$19,95 | - |
| 6793 |  DINGO TOKEN (old) DINGO | US$0,000000000292 | 1,99% | -1,81% | - | US$19,94 | - |
| 6794 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004804 | 1,54% | -2,17% | - | US$19,64 | - |
| 6795 |  Ulti Arena ULTI | US$0,0000001300 | -30,24% | -53,58% | - | US$19,60 | - |
| 6796 |  PEPE DAO PEPED | US$0,000003542 | -0,99% | -0,48% | - | US$19,59 | - |
| 6797 |  Effort Economy EFFORT | US$0,002937 | -0,65% | -0,43% | - | US$19,57 | - |
| 6798 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000004 | -0,72% | 0,77% | - | US$19,57 | - |
| 6799 |  Zeppelin DAO ZEP | US$0,000000001333 | 5,89% | 0,44% | - | US$19,49 | - |
| 6800 |  LIFEBIRD LIFEBIRD | US$0,000000000039 | 1,13% | -8,40% | - | US$19,48 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.