Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000005 | -43,64% | -43,66% | - | US$16,11 | - |
| 6852 |  1NFT 1NFT | US$0,000000000009 | 2,28% | 6,03% | - | US$16,09 | - |
| 6853 |  ShibLa SHIBL | US$0,000000000151 | 49,52% | -20,96% | - | US$16,06 | - |
| 6854 |  Math Coin MATH | US$0,0000009597 | -0,47% | -2,84% | - | US$16,02 | - |
| 6855 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 8,82% | - | US$16,00 | - |
| 6856 |  Lucidao LCD | US$0,005724 | -0,06% | -11,69% | - | US$15,98 | - |
| 6857 |  Garfield GARFIELD | US$0,00004383 | -1,04% | -0,71% | - | US$15,81 | - |
| 6858 |  Baby Squid Game BSG | US$0,0000002834 | -0,73% | 1,93% | - | US$15,76 | - |
| 6859 |  MITA MITA | US$0,002874 | -0,10% | -1,43% | - | US$15,69 | - |
| 6860 |  Agrello DLT | US$0,0007807 | 49,79% | 19,59% | - | US$15,61 | - |
| 6861 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -0,78% | 0,80% | - | US$15,59 | - |
| 6862 |  Freicoin FRC | US$0,001041 | 33,14% | 32,88% | - | US$15,59 | - |
| 6863 |  Hedgehog Racer SONIC | US$0,000003493 | -1,11% | -19,52% | - | US$15,57 | - |
| 6864 |  BABYLTC BLTC | US$0,000006227 | -0,98% | -10,40% | - | US$15,55 | - |
| 6865 |  FLAMA FMA | US$0,02438 | -0,41% | -1,40% | - | US$15,54 | - |
| 6866 |  Mad USD MUSD | US$0,5291 | 0,16% | -2,65% | - | US$15,51 | - |
| 6867 |  WHACKD WHACKD | US$0,001402 | 0,77% | 19,73% | - | US$15,29 | - |
| 6868 |  YoCoin YOCO | US$0,0006873 | -0,76% | -4,09% | - | US$15,22 | - |
| 6869 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 116,67% | 0,00% | - | US$15,17 | - |
| 6870 |  Oly Sport OLY | US$0,001295 | -8,04% | -8,69% | - | US$15,04 | - |
| 6871 |  The Everlasting Parachain ELP | US$0,01883 | 0,23% | -0,29% | - | US$14,92 | - |
| 6872 |  TOZEX TOZ | US$0,06423 | -0,41% | 83,12% | - | US$14,66 | - |
| 6873 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000114 | -1,10% | -0,28% | - | US$14,65 | - |
| 6874 |  CryptoHealth CHT | US$0,00002046 | 1,81% | -13,79% | - | US$14,63 | - |
| 6875 |  POA Network POA | US$0,01340 | -0,34% | -0,51% | - | US$14,51 | - |
| 6876 |  Documentchain DMS | US$0,005387 | 0,13% | -1,29% | - | US$14,35 | - |
| 6877 |  More Coin MORE | US$0,002342 | -0,14% | -81,31% | - | US$14,30 | - |
| 6878 |  SoccerInu SOCCER | US$0,000000000004 | 0,34% | -81,19% | - | US$14,23 | - |
| 6879 |  LUPIN LUPIN | US$1,57 | -0,75% | 24,80% | - | US$14,15 | - |
| 6880 |  Intexcoin INTX | US$0,00002599 | -14,67% | -62,68% | - | US$14,11 | - |
| 6881 |  AIHulk AIHULK | US$0,000005053 | 0,01% | -3,48% | - | US$14,08 | - |
| 6882 |  Star Wars Cat SWCAT | US$0,00000005280 | -0,10% | 0,48% | - | US$14,04 | - |
| 6883 |  Bit Hotel BTH | US$0,001476 | -0,23% | -0,24% | - | US$13,98 | - |
| 6884 |  Pandorium PAN | US$0,00002667 | 1,00% | 1,86% | - | US$13,98 | - |
| 6885 |  Klaymore Stakehouse HOUSE | US$0,001436 | 0,59% | -13,90% | - | US$13,92 | - |
| 6886 |  CRED COIN PAY CRED | US$0,06239 | -1,61% | -5,72% | - | US$13,89 | - |
| 6887 |  Melody SNS | US$0,001873 | -1,20% | 0,54% | - | US$13,61 | - |
| 6888 |  Stimmy Coin STIMMY | US$0,00008473 | 0,68% | -10,15% | - | US$13,54 | - |
| 6889 |  CryptoZoo (new) ZOO | US$0,0000006309 | -1,03% | 6,37% | - | US$13,50 | - |
| 6890 |  ZudgeZury ZZC | US$0,00000006998 | 16,68% | 16,64% | - | US$13,48 | - |
| 6891 |  RUN TOGETHER RUN | US$0,004024 | -5,90% | -5,71% | - | US$13,38 | - |
| 6892 |  Yield Yak AVAX YYAVAX | US$10,78 | -2,27% | -9,42% | - | US$13,29 | - |
| 6893 |  Baby Bali BB | US$0,000000000095 | -2,46% | -9,60% | - | US$13,25 | - |
| 6894 |  Kalata KALA | US$0,00009653 | 0,24% | -12,33% | - | US$13,19 | - |
| 6895 |  Pulse Inu PINU | US$0,000000000294 | 4,35% | -20,60% | - | US$13,13 | - |
| 6896 |  xJEWEL XJEWEL | US$0,2418 | 4,64% | 70,62% | - | US$13,04 | - |
| 6897 |  Unlimited FiscusFYI UFFYI | US$0,002602 | -0,14% | -0,34% | - | US$13,04 | - |
| 6898 |  Lifty LQT | US$0,007882 | 0,36% | 0,43% | - | US$13,01 | - |
| 6899 |  Tronipay TRP | US$0,0001214 | -0,32% | -86,24% | - | US$12,99 | - |
| 6900 |  EternalFlow EFT | US$0,000000000270 | -1,05% | 0,02% | - | US$12,84 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.