Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Excalibur EXC | US$0,002207 | -2,99% | -3,57% | - | US$0,4400 | - |
| 7452 |  CDbio MCD | US$0,7630 | 0,01% | -0,02% | - | US$0,4300 | - |
| 7453 |  Oshi OSHI | US$0,000003804 | -0,06% | -42,35% | - | US$0,4300 | - |
| 7454 |  Secret Skellies Society $CRYPT | US$0,0008256 | 1,43% | 7,28% | - | US$0,4300 | - |
| 7455 |  MOON COIN MOON | US$0,000000000000 | 5,91% | -8,22% | - | US$0,4300 | - |
| 7456 |  ODEM ODE | US$0,0002423 | -33,33% | 0,74% | - | US$0,4100 | - |
| 7457 |  Caketools CKT | US$0,00007938 | -1,00% | -24,79% | - | US$0,4000 | - |
| 7458 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,49% | -0,22% | - | US$0,3900 | - |
| 7459 |  WOW-token WOW | US$0,02319 | 0,01% | 0,02% | - | US$0,3300 | - |
| 7460 |  THENODE THE | US$0,01060 | 0,01% | -6,21% | - | US$0,3200 | - |
| 7461 |  Solidex SEX | US$0,0003545 | -3,57% | -3,62% | - | US$0,3200 | - |
| 7462 |  Millimeter MM | US$0,0003399 | 0,01% | -8,13% | - | US$0,3100 | - |
| 7463 |  Generative GPT GGPT | US$0,0000001129 | -7,79% | -23,95% | - | US$0,3100 | - |
| 7464 |  Dhahab Sports DHS | US$0,0006248 | -17,54% | -44,16% | - | - | - |
| 7465 |  Bao Finance (old) BAO | US$0,00002657 | -0,33% | -1,18% | - | US$0,3000 | - |
| 7466 |  Charm CHARM | US$0,000001008 | -3,88% | -6,54% | - | US$0,2800 | - |
| 7467 |  Crypto Accept ACPT | US$0,00005368 | -0,34% | -0,51% | - | US$0,2800 | - |
| 7468 |  MYCOWRIE COWRIE | US$0,008117 | -0,03% | -0,69% | - | US$0,2700 | - |
| 7469 |  GoldeFy GOD | US$0,0006140 | -60,45% | -2,32% | - | US$0,2700 | - |
| 7470 |  MoneyByte MON | US$0,07807 | 32,73% | 35,90% | - | US$0,2700 | - |
| 7471 |  Pinkcoin PINK | US$0,0002602 | 10,95% | -0,34% | - | US$0,2700 | - |
| 7472 |  Digex DIGEX | US$0,000004242 | -0,14% | 1,53% | - | US$0,2600 | - |
| 7473 |  Omni Real Estate Token ORT | US$0,00000004251 | 3,26% | 81,49% | - | US$0,2600 | - |
| 7474 |  JINDO INU JIND | US$0,000000000201 | 2,63% | -0,79% | - | US$0,2600 | - |
| 7475 |  ESPL ARENA ARENA | US$0,0001002 | -0,99% | -12,28% | - | US$0,2500 | - |
| 7476 |  Pexcoin PEX | US$0,0002350 | -0,96% | -1,45% | - | US$0,2400 | - |
| 7477 |  Open Proprietary Protocol OPP | US$0,002199 | 0,01% | -0,02% | - | US$0,2300 | - |
| 7478 |  QuokkaSwap QUOK | US$0,1463 | -91,27% | -2,33% | - | US$0,2300 | - |
| 7479 |  SnowCrash Token NORA | US$0,002149 | 0,04% | -3,85% | - | US$0,2300 | - |
| 7480 |  Time Raiders XPND | US$0,0001718 | -0,72% | 0,63% | - | US$0,2200 | - |
| 7481 |  Arcstar ARCSTAR | US$0,0000002803 | 0,04% | 0,45% | - | US$0,2200 | - |
| 7482 |  Beagle Inu BEA | US$0,000000000000 | -0,95% | -2,14% | - | US$0,2200 | - |
| 7483 |  YETI Chain YET | US$0,000002504 | 2,64% | -0,32% | - | US$0,2200 | - |
| 7484 |  Macro Protocol MTP | US$0,0000004554 | -0,86% | 8,29% | - | US$0,2200 | - |
| 7485 |  ELON CGI CGI | US$0,000000000000 | 1,93% | -31,92% | - | US$0,2200 | - |
| 7486 |  Rising Sun SUN | US$0,000000000000 | -0,49% | 5,98% | - | US$0,2200 | - |
| 7487 |  RocketMoon RMOON | US$0,000000000221 | -2,02% | 1,64% | - | US$0,2200 | - |
| 7488 |  Grapeswap GRAPE | US$0,00009467 | 0,12% | 1,05% | - | US$0,2200 | - |
| 7489 |  CyBloc Battery Token CBT | US$0,0001432 | -0,06% | -0,03% | - | US$0,2100 | - |
| 7490 |  SIF Token SIF | US$0,00003173 | 129,05% | -0,72% | - | US$0,2100 | - |
| 7491 |  Sovi Finance SOVI | US$0,1596 | -0,02% | 1,61% | - | US$0,2000 | - |
| 7492 |  Kitty Solana KITTY | US$0,000000000017 | 1,72% | -14,21% | - | US$0,2000 | - |
| 7493 |  AIBRA ABR | US$0,00008666 | -5,28% | -1,52% | - | US$0,1900 | - |
| 7494 |  FantomPAD FPAD | US$0,002326 | -0,02% | -0,28% | - | US$0,1800 | - |
| 7495 |  AIPOWER PROTOCOL AIP | US$0,00004451 | -50,01% | 1,00% | - | US$0,1700 | - |
| 7496 |  Titan Coin TTN | US$0,00006588 | -68,40% | -63,19% | - | US$0,1700 | - |
| 7497 |  Bambino Maximus BAMBINO | US$0,000000000130 | 0,73% | -0,22% | - | US$0,1600 | - |
| 7498 |  BlockVerse BLOCK | US$0,0007851 | 4,46% | -8,30% | - | US$0,1500 | - |
| 7499 |  Crypto Pepe Mines CPM | US$0,002156 | -0,96% | -2,85% | - | US$0,1500 | - |
| 7500 |  WSB INU WSB | US$0,000000000000 | -0,96% | -0,21% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.