Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Apricot Finance APT | US$0,0001581 | 0,05% | 2,04% | - | US$0,1400 | - |
| 7502 |  Moonpot POTS | US$0,002379 | -0,31% | -0,26% | - | US$0,1300 | - |
| 7503 |  Wrapped SOL XSOL | US$20,68 | -1,32% | -4,87% | - | US$0,1300 | - |
| 7504 |  CZbnb CZBNB | US$3,61 | -0,95% | 0,65% | - | US$0,1300 | - |
| 7505 |  Surveyor DAO SURV | US$0,001132 | -1,60% | 1,20% | - | US$0,1300 | - |
| 7506 |  ITSMYNE MYNE | US$0,002665 | 0,00% | -3,64% | - | US$0,1300 | - |
| 7507 |  TURBO INU TURBOINU | US$0,000000000000 | -0,96% | -0,15% | - | US$0,1200 | - |
| 7508 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$118,94 | 1,40% | -1,94% | - | US$0,1200 | - |
| 7509 |  Tranquil Staked ONE STONE | US$0,008624 | -4,28% | -19,26% | - | US$0,1200 | - |
| 7510 |  PEPE INU PEPEINU | US$0,000000000000 | -4,57% | 10,98% | - | US$0,1100 | - |
| 7511 |  Defrost Finance MELT | US$0,0003550 | 0,29% | -6,29% | - | US$0,1100 | - |
| 7512 |  Pepe GPT PEPEGPT | US$0,000000000105 | -0,10% | 0,41% | - | US$0,1100 | - |
| 7513 |  Nest Arcade NESTA | US$0,00001700 | -19,07% | -29,18% | - | US$0,1100 | - |
| 7514 |  Mario Inu BSC MARIO | US$0,00000005009 | -0,96% | 0,55% | - | US$0,1000 | - |
| 7515 |  Choice Coin CHOICE | US$0,00001679 | -0,83% | -1,66% | - | US$0,1000 | - |
| 7516 |  Chronicum CHRO | US$0,0004226 | -78,80% | -78,80% | - | US$0,1000 | - |
| 7517 |  KlayFi Finance KFI | US$0,0009144 | 1,29% | -1,99% | - | US$0,1000 | - |
| 7518 |  Shree SHR | US$0,03199 | -0,30% | -5,83% | - | US$0,1000 | - |
| 7519 |  OG Pepe OGPEPE | US$0,000000000011 | 7,61% | 50,09% | - | US$0,09000 | - |
| 7520 |  Social Swap Token SST | US$0,001789 | 0,01% | -39,94% | - | US$0,08000 | - |
| 7521 |  Metatrone MET | US$0,00000008824 | -2,73% | -16,91% | - | US$0,08000 | - |
| 7522 |  PalGold PALG | US$0,0001181 | 0,01% | 7,42% | - | US$0,07000 | - |
| 7523 |  Jake Inu JAKE | US$0,000000000000 | -0,96% | -11,13% | - | US$0,07000 | - |
| 7524 |  KeK AI Token KEKAI | US$0,000000000074 | -1,48% | -0,32% | - | US$0,07000 | - |
| 7525 |  BFK Warzone BFK | US$0,0004011 | 1,39% | -4,59% | - | US$0,07000 | - |
| 7526 |  Helena Financial HELENA | US$0,009603 | -0,99% | -11,34% | - | US$0,07000 | - |
| 7527 |  CoinGhost GST | US$0,0001701 | 3,90% | -50,17% | - | US$0,07000 | - |
| 7528 |  CV SHOTS CVSHOT | US$0,001320 | -13,29% | -21,44% | - | US$0,07000 | - |
| 7529 |  Kurobi KURO | US$0,002695 | -0,47% | -0,16% | - | US$0,07000 | - |
| 7530 |  TheSolanDAO SDO | US$0,0000004956 | -0,03% | 0,44% | - | US$0,06000 | - |
| 7531 |  Po.et POE | US$0,00001041 | 99,71% | -20,27% | - | US$0,06000 | - |
| 7532 |  Baby Richard Heart $BRICH | US$0,0000001222 | -23,52% | 9,27% | - | US$0,06000 | - |
| 7533 |  Baby Bitcoin BBTC | US$0,000000000747 | -0,86% | -4,91% | - | US$0,05000 | - |
| 7534 |  Brinc.fi BRC | US$0,03331 | 1,33% | 183,93% | - | US$0,05000 | - |
| 7535 |  Dogelana DGLN | US$0,000001417 | -0,05% | -0,05% | - | US$0,04000 | - |
| 7536 |  Liquid Collectibles LICO | US$0,0004076 | -0,02% | -2,22% | - | US$0,04000 | - |
| 7537 |  Memecoin MEM | US$0,006984 | -0,42% | -1,24% | - | US$0,04000 | - |
| 7538 |  Tete Ai TETE | US$0,000000000794 | 0,04% | -4,62% | - | US$0,04000 | - |
| 7539 |  WHITEX WHX | US$0,00003449 | 0,01% | -71,75% | - | US$0,04000 | - |
| 7540 |  Frog Inu FGI | US$0,000000000009 | -14,17% | -21,10% | - | US$0,04000 | - |
| 7541 |  UncleMine UM | US$0,0001145 | -0,01% | -0,33% | - | US$0,04000 | - |
| 7542 |  Metabit MBIT | US$0,0008017 | 23,15% | -19,01% | - | US$0,03000 | - |
| 7543 |  The Xenobots Project XENO | US$0,000009045 | -0,30% | 4,08% | - | US$0,03000 | - |
| 7544 |  Adalend ADAL | US$0,0005234 | -1,41% | -4,35% | - | US$0,03000 | - |
| 7545 |  Fantom Doge RIP | US$0,000000000105 | -4,35% | -3,23% | - | US$0,03000 | - |
| 7546 |  4D Twin Maps MAP | US$0,000000007571 | -4,39% | -1,69% | - | US$0,02000 | - |
| 7547 |  BIZZCOIN BIZZ | US$0,001959 | -1,50% | 833,16% | - | US$0,02000 | - |
| 7548 |  VAULT VAULT | US$0,1796 | 228,10% | -23,56% | - | US$0,02000 | - |
| 7549 |  BitOrbit BITORB | US$0,0005914 | 1,61% | 0,72% | - | - | - |
| 7550 |  The Reaper RPR | US$0,005998 | 0,01% | -0,02% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.