Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Konnect KCT | US$0,03057 | 3,94% | -8,42% | - | US$56.435,67 | - |
| 3202 |  Wrapped Centrifuge WCFG | US$0,2194 | -2,95% | -12,89% | - | US$55.648,22 | - |
| 3203 |  Itheum ITHEUM | US$0,01681 | -0,56% | -9,34% | - | US$56.337,61 | - |
| 3204 |  Human HMT | US$0,04645 | 2,36% | -6,88% | - | US$56.046,11 | - |
| 3205 |  Wrapped XDAI wxDai | US$1,00 | 0,09% | 0,14% | - | US$56.182,79 | - |
| 3206 |  ALLPAYCOIN APCG | US$0,004798 | -1,41% | 12,92% | - | US$55.920,65 | - |
| 3207 |  WaykiChain Governance Coin WGRT | US$0,003134 | -0,21% | 8,31% | - | US$55.982,55 | - |
| 3208 |  Magic Shiba Starter MSHIB | US$0,00001074 | -7,35% | -10,16% | - | US$55.845,79 | - |
| 3209 |  Coinzix ZIX | US$0,0002541 | -9,61% | -5,04% | - | US$55.615,19 | - |
| 3210 |  BNBDOWN BNBDOWN | US$0,01851 | 2,96% | -4,31% | - | US$55.287,79 | - |
| 3211 |  WallStreetBets DApp WSB | US$0,001591 | 0,27% | 0,61% | - | US$55.054,56 | - |
| 3212 |  Sybulls SYBL | US$1,60 | 20,13% | -5,68% | - | US$54.791,91 | - |
| 3213 |  Buff Doge Coin DOGECOIN | US$0,000000001218 | -1,48% | -1,78% | - | US$54.571,31 | - |
| 3214 |  Vulkania VLK | US$0,01193 | -1,83% | -3,10% | - | US$54.628,30 | - |
| 3215 |  Parallel PAR | US$1,08 | 0,18% | 0,03% | - | US$44.410,20 | - |
| 3216 |  T-mac DAO TMG | US$26,19 | 15,45% | 30,69% | - | US$53.684,11 | - |
| 3217 |  PulseAI PULSE | US$0,000003807 | 1,21% | 16,24% | - | US$55.777,88 | - |
| 3218 |  Gold Secured Currency GSX | US$0,001300 | 18,20% | 18,16% | - | US$54.352,79 | - |
| 3219 |  KittyCake KCAKE | US$0,0000005953 | 0,03% | -13,58% | - | US$53.337,87 | - |
| 3220 |  MN Bridge MNB | US$0,0009556 | -1,84% | -14,93% | - | US$54.119,95 | - |
| 3221 |  Homeros HMR | US$0,003917 | -6,40% | -1,50% | - | US$54.754,13 | - |
| 3222 |  CLIMBERS MITHRIL | US$0,1148 | -2,12% | 21,20% | - | US$54.046,14 | - |
| 3223 |  Orca ORCA | US$0,7970 | -1,76% | -3,10% | - | US$54.519,87 | - |
| 3224 |  BiLira TRYB | US$0,03627 | 0,10% | 0,85% | - | US$53.673,42 | - |
| 3225 |  XRP2.0 XRP2 | US$0,0003435 | 13,68% | 84,88% | - | US$53.221,80 | - |
| 3226 |  Protocon PEN | US$0,1264 | -3,66% | 0,92% | - | US$53.471,94 | - |
| 3227 |  Volare Network VOLR | US$0,6252 | -0,03% | 0,21% | - | US$53.370,10 | - |
| 3228 |  EverMoon EVERMOON | US$0,003330 | -6,79% | -20,15% | - | US$52.282,83 | - |
| 3229 |  Playkey PKT | US$0,002897 | -10,48% | 15,12% | - | US$53.091,79 | - |
| 3230 |  OctaSpace OCTA | US$0,5602 | -1,58% | -13,18% | - | US$52.986,43 | - |
| 3231 |  Talken TALK | US$0,06438 | 17,91% | -15,62% | - | US$52.967,06 | - |
| 3232 |  Silent Notary UBSN | US$0,000008265 | 2,55% | -7,50% | - | US$52.763,43 | - |
| 3233 |  Strip Finance STRIP | US$0,01318 | -0,26% | 0,55% | - | US$53.485,14 | - |
| 3234 |  Smart Block Chain City SBCC | US$0,03203 | 0,32% | -16,08% | - | US$52.646,35 | - |
| 3235 |  Hubble Protocol HBB | US$0,04242 | -2,19% | 9,13% | - | US$52.520,16 | - |
| 3236 |  Matching Game MATCH | US$0,000009697 | 2,55% | -0,16% | - | US$52.654,52 | - |
| 3237 |  Tomb Shares TSHARE | US$33,06 | 18,58% | 18,95% | - | US$52.573,77 | - |
| 3238 |  Minto BTCMT | US$0,6031 | 1,74% | -3,75% | - | US$51.900,10 | - |
| 3239 |  KleeKai KLEE | US$0,000000000009 | -0,70% | 19,63% | - | US$52.324,45 | - |
| 3240 |  Roko ROKO | US$0,00003264 | -10,19% | 2,88% | - | US$52.396,77 | - |
| 3241 |  Gaming Stars GAMES | US$0,2039 | -1,34% | -3,01% | - | US$53.351,88 | - |
| 3242 |  GAMER GMR | US$0,004775 | 0,18% | -5,87% | - | US$52.353,03 | - |
| 3243 |  ZENEX ZNX | US$0,1884 | -3,72% | 2,65% | - | US$52.121,06 | - |
| 3244 |  Tribal Finance TRIBL | US$1,11 | 0,01% | 0,06% | - | US$52.032,32 | - |
| 3245 |  Esco Coin ESCO | US$0,000000000261 | -7,11% | 58,40% | - | US$51.924,51 | - |
| 3246 |  Metapioneers MPI | US$0,0004014 | 2,23% | -21,69% | - | US$52.106,64 | - |
| 3247 |  Ryoma RYOMA | US$0,0003199 | 0,32% | -30,90% | - | US$53.899,03 | - |
| 3248 |  Lil Floki LILFLOKI | US$0,000000000067 | -17,17% | -0,80% | - | US$52.384,08 | - |
| 3249 |  FORE Protocol FORE | US$0,07398 | -0,45% | -9,48% | - | US$51.801,71 | - |
| 3250 |  Golden Token GOLD | US$0,007357 | 2,83% | -1,87% | - | US$51.757,18 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.