Data Historis Harga Kripto 26/08/2023
Daftar harga kripto yang direkam pada tanggal 26/08/2023, mencakup 9.368 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kryxivia KXA | US$0,003473 | 1,31% | -4,11% | - | US$51.656,28 | - |
| 3252 |  DBXen DXN | US$2,10 | -7,49% | -30,36% | - | US$51.618,17 | - |
| 3253 |  Fluent Finance USPLUS | US$0,9993 | -0,01% | -0,03% | - | US$51.112,42 | - |
| 3254 |  DPEX DPEX | US$0,0003376 | -3,06% | -28,42% | - | US$51.501,56 | - |
| 3255 |  BOX BOX | US$0,01197 | -2,27% | -0,34% | - | US$51.418,88 | - |
| 3256 |  Element.Black ELT | US$0,0001489 | -11,72% | 0,66% | - | US$51.458,84 | - |
| 3257 |  DeFi Warrior (FIWA) FIWA | US$0,00006638 | 0,10% | -4,77% | - | US$51.463,20 | - |
| 3258 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -89,01% | -89,53% | - | US$50.972,73 | - |
| 3259 |  Holonus HLN | US$0,0003396 | 0,22% | -4,37% | - | US$51.233,05 | - |
| 3260 |  Got Guaranteed GOTG | US$0,05820 | -3,82% | 15,08% | - | US$51.425,13 | - |
| 3261 |  BuildUp BUP | US$0,004398 | -1,56% | 0,44% | - | US$51.943,83 | - |
| 3262 |  Popcoin POP | US$0,0000002847 | 8,48% | 6,15% | - | US$51.305,03 | - |
| 3263 |  cheqd CHEQ | US$0,03052 | -7,75% | 0,23% | - | US$51.364,90 | - |
| 3264 |  Lumishare LUMI | US$0,03659 | -9,46% | 0,00% | - | US$51.103,72 | - |
| 3265 |  The Recharge RCG | US$0,07360 | -0,58% | -1,65% | - | US$50.899,27 | - |
| 3266 |  DfiStarter DFI | US$0,002686 | 0,01% | -7,31% | - | US$50.953,67 | - |
| 3267 |  NftyPlay POLO | US$0,0001670 | -1,64% | 2,12% | - | US$50.844,79 | - |
| 3268 |  Truebit TRU | US$0,08619 | -0,13% | -2,52% | - | US$50.683,48 | - |
| 3269 |  Agility LSD AGI | US$0,003855 | -2,31% | -14,33% | - | US$50.690,22 | - |
| 3270 |  Conic Finance CNC | US$1,74 | -3,11% | -7,47% | - | US$50.369,91 | - |
| 3271 |  SuiPad SUIP | US$0,01832 | 4,86% | -7,94% | - | US$50.315,85 | - |
| 3272 |  Bodrumspor Fan Token BDRM | US$0,004947 | 7,34% | 32,71% | - | US$50.600,95 | - |
| 3273 |  Revuto REVU | US$0,01406 | -1,46% | 3,52% | - | US$49.752,57 | - |
| 3274 |  Blacksmith Token BS | US$0,01170 | -2,34% | 0,38% | - | US$30.626,95 | - |
| 3275 |  DeepFakeAI FAKEAI | US$0,0004934 | 39,36% | 131,32% | - | US$49.900,53 | - |
| 3276 |  Paras PARAS | US$0,008052 | -0,52% | 1,60% | - | US$49.875,87 | - |
| 3277 |  Evany EVY | US$0,008663 | -2,68% | 67,39% | - | US$49.618,11 | - |
| 3278 |  Wrapped USDR WUSDR | US$1,07 | -0,01% | 0,61% | - | US$49.271,29 | - |
| 3279 |  Thunder Brawl THB | US$0,0001559 | -5,72% | -28,30% | - | US$49.510,72 | - |
| 3280 |  EVE Token EVE | US$0,005957 | -2,83% | -22,39% | - | US$49.248,54 | - |
| 3281 |  Space Misfits SMCW | US$0,005445 | 0,26% | -4,40% | - | US$49.184,57 | - |
| 3282 |  Zone of Avoidance ZOA | US$0,0005080 | -0,01% | -1,92% | - | US$48.994,61 | - |
| 3283 |  Alfprotocol ALF | US$0,00007671 | -4,54% | 31,74% | - | US$48.719,02 | - |
| 3284 |  Wombex Finance WMX | US$0,03214 | 1,10% | -0,54% | - | US$48.995,20 | - |
| 3285 |  Big Eyes BIG | US$0,000007427 | -0,16% | 9,15% | - | US$48.927,36 | - |
| 3286 |  SpaceXCoin SPXC | US$0,000000000192 | -1,66% | -0,06% | - | US$48.823,04 | - |
| 3287 |  Hello Art HTT | US$0,00007736 | 0,65% | -3,28% | - | US$48.647,86 | - |
| 3288 |  Bart Simpson Coin BART | US$0,000000000003 | 1,00% | -18,24% | - | US$48.414,80 | - |
| 3289 |  DeHeroGame Amazing Token AMG | US$0,06458 | 0,71% | -0,14% | - | US$48.491,79 | - |
| 3290 |  Lost Worlds LOST | US$0,03037 | -1,12% | -10,65% | - | US$49.353,06 | - |
| 3291 |  AssetMantle MNTL | US$0,001468 | -7,38% | -22,71% | - | US$47.697,66 | - |
| 3292 |  Aureus Nummus Gold ANG | US$0,0004455 | 22,58% | -28,60% | - | US$47.902,86 | - |
| 3293 |  AIDOGE Stellar AIDOGEXLM | US$0,00003979 | 0,31% | -37,73% | - | US$47.948,94 | - |
| 3294 |  WeSendit WSI | US$0,01490 | -1,33% | -8,28% | - | US$47.842,11 | - |
| 3295 |  Toman Coin TMC | US$0,1509 | 7,26% | -5,06% | - | US$48.094,86 | - |
| 3296 |  Occam.Fi OCC | US$0,1364 | -0,38% | -2,29% | - | US$47.893,55 | - |
| 3297 |  Lightning Bot LIGHT | US$0,008938 | 2,13% | -14,48% | - | US$47.947,43 | - |
| 3298 |  GrabCoinClub GC | US$0,0007825 | 0,84% | -8,04% | - | US$47.717,15 | - |
| 3299 |  Thore Cash TCH | US$0,0001153 | -0,41% | 72,55% | - | US$47.787,64 | - |
| 3300 |  CanaryX CNYX | US$0,0005554 | -5,63% | 1,87% | - | US$50.104,63 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.