Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  FuturoCoin FTO | US$0,00002611 | 0,04% | -0,05% | - | US$0,8800 | - |
| 7402 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,67 | 0,85% | 1,56% | - | US$0,8800 | - |
| 7403 |  Wild Island Game WILD | US$0,0002980 | 0,07% | 8,63% | - | US$0,8800 | - |
| 7404 |  Libra Protocol LBR | US$0,03663 | 0,23% | 1,50% | - | US$0,8800 | - |
| 7405 |  HODLX HODLX | US$0,0000008479 | 0,71% | -3,90% | - | US$0,8800 | - |
| 7406 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001746 | 0,71% | 3,88% | - | US$0,8800 | - |
| 7407 |  BABYOKX BABYOKX | US$0,000000000033 | 1,03% | 2,32% | - | US$0,8800 | - |
| 7408 |  NftEyez EYE | US$0,000008020 | -0,07% | -1,44% | - | US$0,8700 | - |
| 7409 |  TEN Wallet TENW | US$0,0000002538 | 1,19% | -7,34% | - | US$0,8700 | - |
| 7410 |  TigerCEO TIGERCEO | US$0,000000000000 | 1,59% | 4,11% | - | US$0,8600 | - |
| 7411 |  Starname IOV | US$0,003089 | 0,40% | 25,64% | - | US$0,8400 | - |
| 7412 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 0,24% | -16,40% | - | US$0,8300 | - |
| 7413 |  Super Floki SLOKI | US$0,000000000001 | 3,27% | 2,28% | - | US$0,8200 | - |
| 7414 |  Big Panda PANDA | US$0,00000002005 | 87,63% | 83,53% | - | US$0,8200 | - |
| 7415 |  Toady TOADY | US$0,000000000009 | 1,05% | 4,46% | - | US$0,8100 | - |
| 7416 |  ImmortalDAO Finance IMMO | US$0,3665 | -0,69% | -6,77% | - | US$0,8000 | - |
| 7417 |  Scrap SCRAP | US$0,03820 | -0,51% | -6,95% | - | US$0,8000 | - |
| 7418 |  VAULT VAULT | US$0,07834 | -56,50% | 42,79% | - | US$0,7900 | - |
| 7419 |  BETA MOON BMOON | US$0,000000000012 | 0,25% | 5,13% | - | US$0,7800 | - |
| 7420 |  Assent Protocol ASNT | US$0,00004607 | 0,43% | -1,76% | - | US$0,7700 | - |
| 7421 |  Votecoin VOTE | US$0,000000000000 | 0,13% | 3,73% | - | US$0,7600 | - |
| 7422 |  BULL FINANCE BULL | US$0,000000000367 | 0,20% | 3,86% | - | US$0,7300 | - |
| 7423 |  Courage $COURAGE | US$0,00002870 | 3,99% | 3,85% | - | US$0,7300 | - |
| 7424 |  Neural AI NEURALAI | US$0,00009586 | 0,20% | 3,70% | - | US$0,7200 | - |
| 7425 |  Rivetz RVT | US$0,0005161 | 0,57% | -1,84% | - | US$0,7100 | - |
| 7426 |  Whaleclub WC | US$0,000000000005 | -0,37% | -12,88% | - | US$0,6900 | - |
| 7427 |  Bee Capital BEE | US$0,03491 | -0,01% | -0,04% | - | US$0,6900 | - |
| 7428 |  Cool Cats MILK MILK | US$0,0001097 | -0,30% | -2,05% | - | US$0,6900 | - |
| 7429 |  GPT AI AI | US$0,000003245 | 0,17% | 11,31% | - | US$0,6800 | - |
| 7430 |  Dig Chain DIG | US$0,0001378 | 0,45% | -12,61% | - | US$0,6800 | - |
| 7431 |  Grapeswap GRAPE | US$0,00009507 | 0,31% | 2,57% | - | US$0,6500 | - |
| 7432 |  BigTycoon BTYC | US$0,00006697 | -33,57% | -6,99% | - | US$0,6500 | - |
| 7433 |  Revolution REV | US$0,2845 | 0,85% | -0,40% | - | US$0,6500 | - |
| 7434 |  Speed Star STAR STAR | US$0,001972 | -2,28% | -13,83% | - | US$0,6300 | - |
| 7435 |  CashCow COW | US$0,07157 | 0,70% | 4,31% | - | US$0,6200 | - |
| 7436 |  Moonpot POTS | US$0,002398 | 0,22% | 2,34% | - | US$0,6100 | - |
| 7437 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003570 | 7,24% | -13,53% | - | US$0,6100 | - |
| 7438 |  Zebi Token ZEBI | US$0,00005570 | -33,44% | -20,15% | - | US$0,6100 | - |
| 7439 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001226 | 7,64% | -18,58% | - | US$0,6100 | - |
| 7440 |  Clash Of Cars CLASH | US$0,0001699 | -0,02% | -0,04% | - | US$0,6000 | - |
| 7441 |  Dante Finance DANTE | US$0,001346 | 0,00% | -2,45% | - | - | - |
| 7442 |  2SHARE 2SHARES | US$1,60 | -0,63% | 0,03% | - | US$0,5800 | - |
| 7443 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$0,5800 | - |
| 7444 |  Parrotly PBIRB | US$0,0000001347 | 1,13% | 0,50% | - | US$0,5700 | - |
| 7445 |  Corgidoge CORGI | US$0,00000001134 | 0,74% | 4,05% | - | US$0,5700 | - |
| 7446 |  Baby Samo Coin BABY | US$0,000008938 | -0,50% | -20,20% | - | US$0,5500 | - |
| 7447 |  MYCOWRIE COWRIE | US$0,008120 | 0,00% | -0,62% | - | US$0,5400 | - |
| 7448 |  Scanetchain SWC | US$0,0000002611 | 0,04% | -95,00% | - | US$0,5200 | - |
| 7449 |  La Peseta PTAS | US$0,0006686 | 13,26% | -48,56% | - | US$0,5100 | - |
| 7450 |  CrypterToken CRYPT | US$0,000000000047 | 1,68% | -21,62% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 149 dari total 187 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.