Data Historis Harga Kripto 28/08/2023
Daftar harga kripto yang direkam pada tanggal 28/08/2023, mencakup 9.349 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -33,31% | 16,97% | - | US$0,5100 | - |
| 7452 |  CronosNode CRON | US$0,01265 | -1,52% | -12,25% | - | US$0,4900 | - |
| 7453 |  dexSHARE DEXSHARE | US$0,1050 | 0,76% | -5,65% | - | US$0,4700 | - |
| 7454 |  Swinca SWI | US$0,00001198 | -0,11% | 9,35% | - | US$0,4500 | - |
| 7455 |  Galatic Kitty Fighters GKF | US$0,000000000036 | -28,47% | -9,92% | - | US$0,4400 | - |
| 7456 |  CDbio MCD | US$0,7629 | -0,02% | -0,04% | - | US$0,4300 | - |
| 7457 |  War Bond Token WBOND | US$0,0002603 | 0,32% | -2,23% | - | US$0,4200 | - |
| 7458 |  0xDAO OXD | US$0,00006938 | 2,40% | -0,85% | - | US$0,4100 | - |
| 7459 |  Dogelana DGLN | US$0,000001448 | -0,35% | 2,19% | - | US$0,3900 | - |
| 7460 |  Moon Robots OIL | US$0,0001087 | -2,35% | -15,81% | - | US$0,3800 | - |
| 7461 |  Pulse Inu PINU | US$0,000000006625 | 7,49% | -7,31% | - | US$0,3800 | - |
| 7462 |  Sigma SIGMA | US$0,00001190 | 0,85% | -0,91% | - | US$0,3700 | - |
| 7463 |  AIPOWER PROTOCOL AIP | US$0,0005021 | -98,87% | 1,00% | - | US$0,3700 | - |
| 7464 |  Poopsicle POOP | US$0,0002964 | 0,54% | -2,63% | - | US$0,3700 | - |
| 7465 |  Dash Green DASHG | US$0,0002873 | 0,04% | -0,05% | - | US$0,3500 | - |
| 7466 |  Coin Gabbar Token CGT | US$0,000002716 | -17,92% | -90,05% | - | US$0,3500 | - |
| 7467 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000097 | -0,03% | 9,37% | - | US$0,3500 | - |
| 7468 |  MarsColony CLNY | US$0,0001069 | -2,01% | -12,57% | - | US$0,3400 | - |
| 7469 |  Rapids RPD | US$0,001343 | -1,52% | 7,38% | - | US$0,3400 | - |
| 7470 |  VSolidus VSOL | US$0,000003008 | 20,37% | 64,46% | - | US$0,3300 | - |
| 7471 |  THENODE THE | US$0,01059 | -0,02% | -6,23% | - | US$0,3200 | - |
| 7472 |  Plata Network PLATA | US$0,0002988 | 1,23% | -0,68% | - | US$0,3100 | - |
| 7473 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 12,12% | - | US$0,3100 | - |
| 7474 |  LadderCaster LADA | US$0,0001478 | 2,07% | -4,81% | - | US$0,3100 | - |
| 7475 |  Panda Coin PANDA | US$0,000001786 | -1,26% | 3,95% | - | US$0,3100 | - |
| 7476 |  Happiness HPNS | US$0,000006286 | -1,12% | -16,39% | - | US$0,2900 | - |
| 7477 |  Crypto Accept ACPT | US$0,00005401 | 0,57% | -1,84% | - | US$0,2800 | - |
| 7478 |  PDDOLLAR PDD | US$0,000000000000 | 0,34% | 4,74% | - | US$0,2800 | - |
| 7479 |  Crown CRW | US$0,005040 | 10,33% | 2,07% | - | US$0,2800 | - |
| 7480 |  Digex DIGEX | US$0,000004257 | 0,04% | 1,83% | - | US$0,2600 | - |
| 7481 |  Dinosaureggs DSG | US$0,0001350 | -0,38% | 3,12% | - | US$0,2600 | - |
| 7482 |  DexBrowser BRO | US$0,0005046 | 0,17% | -6,51% | - | US$0,2400 | - |
| 7483 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000005 | 0,23% | 8,34% | - | US$0,2400 | - |
| 7484 |  Open Proprietary Protocol OPP | US$0,002199 | -0,02% | -0,04% | - | US$0,2300 | - |
| 7485 |  Solidex SEX | US$0,0003595 | 0,26% | -0,59% | - | US$0,2300 | - |
| 7486 |  NOSHIT NSH | US$0,000000000000 | -1,45% | -3,57% | - | US$0,2200 | - |
| 7487 |  SoccerInu SOCCER | US$0,000000000004 | 0,22% | 6,83% | - | US$0,2200 | - |
| 7488 |  Sombra Network SMBR | US$0,00003120 | 24,76% | 103,48% | - | US$0,2200 | - |
| 7489 |  Ormeus Coin ORMEUS | US$0,0003534 | 0,00% | -60,68% | - | US$0,2200 | - |
| 7490 |  Portability POB | US$0,00002024 | -10,66% | 397,60% | - | US$0,2200 | - |
| 7491 |  Red Pepe REDPEPE | US$0,000000000135 | 0,20% | 3,94% | - | US$0,2200 | - |
| 7492 |  DEWAE DEWAE | US$0,000000005437 | 0,71% | 4,70% | - | US$0,2200 | - |
| 7493 |  TURBO INU TURBOINU | US$0,000000000000 | 0,20% | 3,18% | - | US$0,2200 | - |
| 7494 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000024 | 0,27% | -21,68% | - | US$0,2200 | - |
| 7495 |  Farmers Only FOX | US$0,003695 | -2,10% | -13,69% | - | US$0,2200 | - |
| 7496 |  GCN Coin GCN | US$0,0000001440 | 3,62% | 4,68% | - | US$0,1800 | - |
| 7497 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004693 | -2,04% | -2,21% | - | US$0,1900 | - |
| 7498 |  AgaveCoin AGVC | US$0,002533 | 177,27% | 202,98% | - | US$0,1900 | - |
| 7499 |  QuokkaSwap QUOK | US$0,3757 | 1,49% | 31,44% | - | US$0,1900 | - |
| 7500 |  Pepelisa PEPELISA | US$0,00001478 | -0,05% | 1,75% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.