Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Family Guy GUY | US$0,00000001423 | 3,54% | 3,94% | - | US$62,67 | - |
| 6552 |  GM Holding GM | US$0,00007891 | 119,95% | 50,44% | - | US$62,58 | - |
| 6553 |  ALPHALABS ALAB | US$0,002861 | 4,45% | 18,04% | - | US$62,04 | - |
| 6554 |  Lifty LQT | US$0,008052 | 3,08% | 4,49% | - | US$61,83 | - |
| 6555 |  MosesCoin MOSES | US$0,0000001851 | 5,38% | -48,83% | - | US$91,22 | - |
| 6556 |  DuckDuck DUCK | US$29,04 | 4,00% | 25,56% | - | US$61,78 | - |
| 6557 |  Suneku SUNEKU | US$0,000000000015 | 1,66% | 5,59% | - | US$61,75 | - |
| 6558 |  vBSWAP VBSWAP | US$6,07 | 4,22% | 8,00% | - | US$61,34 | - |
| 6559 |  LIFEBIRD LIFEBIRD | US$0,000000000041 | 1,32% | 4,90% | - | US$61,21 | - |
| 6560 |  BLU BLU | US$0,000001175 | 3,58% | 7,43% | - | US$61,11 | - |
| 6561 |  Exohood EXO | US$0,0007123 | 3,35% | 18,04% | - | US$61,00 | - |
| 6562 |  MetaVerse-M M | US$0,003050 | 5,02% | -11,96% | - | US$154,23 | - |
| 6563 |  Micromines MICRO | US$0,000001322 | 269,03% | 6,57% | - | US$62,76 | - |
| 6564 |  Intexcoin INTX | US$0,00004274 | 3,82% | -37,69% | - | US$60,28 | - |
| 6565 |  Maximus MAXI | US$0,007237 | 4,04% | 1,64% | - | US$60,34 | - |
| 6566 |  Vanguard Products & Services VNGRD | US$0,0002760 | 1,91% | 50,22% | - | US$59,72 | - |
| 6567 |  MDsquare TMED | US$0,000006001 | 0,07% | 0,07% | - | US$59,56 | - |
| 6568 |  SDAO SDAO | US$0,005803 | 4,98% | 1,32% | - | US$59,27 | - |
| 6569 |  Internet Money IM | US$0,00000001318 | 4,19% | 6,42% | - | US$59,18 | - |
| 6570 |  Galaxy Finance GFT | US$0,006072 | -0,13% | -5,00% | - | US$59,08 | - |
| 6571 |  REAL PEPE CEO PEPECEO | US$0,000000008836 | -10,91% | -24,69% | - | US$58,95 | - |
| 6572 |  BlockChainGames BCG | US$0,0002925 | 3,86% | 35,38% | - | US$58,88 | - |
| 6573 |  Magic Beasties BSTS | US$0,00000007912 | 4,14% | 8,62% | - | US$58,86 | - |
| 6574 |  ROPE Token ROPE | US$0,01090 | 2,08% | 62,89% | - | US$58,54 | - |
| 6575 |  Walrus WLRS | US$0,01162 | -1,36% | -1,39% | - | US$58,39 | - |
| 6576 |  Homer Pepe HOMER PEPE | US$0,000000000012 | 1,00% | 458,50% | - | US$58,15 | - |
| 6577 |  Arbidex ABX | US$0,0003636 | 6,34% | 1,15% | - | US$57,84 | - |
| 6578 |  SUIBOXER SBOX | US$0,000000000000 | -0,93% | 1,33% | - | US$58,07 | - |
| 6579 |  K-Tune KTT | US$0,002194 | -6,42% | -21,96% | - | US$57,87 | - |
| 6580 |  BlitzPick XBP | US$0,0001208 | 6,34% | -0,76% | - | US$57,42 | - |
| 6581 |  ChikinCoin CKC | US$0,00004548 | 0,47% | 0,21% | - | US$57,63 | - |
| 6582 |  FIT Token FIT | US$0,001086 | 2,02% | 4,22% | - | US$57,51 | - |
| 6583 |  EzyStayz EZY | US$0,00009591 | 4,29% | -35,37% | - | US$57,35 | - |
| 6584 |  YetiSwap YTS | US$0,0002235 | 4,27% | 5,50% | - | US$57,03 | - |
| 6585 |  Zkcult ZCULT | US$0,0005073 | -0,97% | -24,12% | - | US$60,46 | - |
| 6586 |  Outrace ORE | US$0,00009416 | 4,79% | 29,95% | - | US$56,76 | - |
| 6587 |  GIANT GTAN | US$0,000000000063 | 2,80% | 9,88% | - | US$56,51 | - |
| 6588 |  WEB5 Inu WEB5 | US$0,000000000240 | -40,44% | -32,06% | - | US$56,38 | - |
| 6589 |  Jetset JTS | US$0,0002028 | 3,43% | 38,73% | - | US$56,35 | - |
| 6590 |  Starname IOV | US$0,003082 | -0,23% | 17,92% | - | US$56,16 | - |
| 6591 |  Vestige VEST | US$0,008497 | 2,72% | 4,34% | - | US$55,86 | - |
| 6592 |  Moonfarm Finance MFO | US$0,002204 | 0,57% | -14,49% | - | US$55,69 | - |
| 6593 |  Space Chain SPACE | US$0,00007338 | 5,29% | 7,56% | - | US$55,60 | - |
| 6594 |  War Bond Token WBOND | US$0,0002730 | 4,86% | 5,00% | - | US$55,52 | - |
| 6595 |  LOT.TRADE LOTT | US$0,001600 | -1,23% | -2,08% | - | US$55,37 | - |
| 6596 |  BabyAMA BAMA | US$0,000000000722 | 3,93% | 0,96% | - | US$55,21 | - |
| 6597 |  CryptoJetski CJET | US$0,00003396 | 4,51% | 7,56% | - | US$54,82 | - |
| 6598 |  Zeus AI ZEUS | US$0,0003690 | 1,79% | 6,23% | - | US$54,65 | - |
| 6599 |  Bamboo Coin BMBO | US$0,0000006975 | 2,11% | -1,46% | - | US$54,49 | - |
| 6600 |  Green zone GZONE | US$0,00002282 | 3,25% | -39,09% | - | US$54,35 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.