Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.727,39 | 6,21% | 6,51% | US$539.882.481.562 | US$29.368.391.712 | 19.471.087 BTC |
| 2 |  Ethereum ETH | US$1.729,73 | 4,68% | 5,87% | US$207.942.703.368 | US$11.304.916.729 | 120.217.159 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,07% | 0,06% | US$82.861.345.586 | US$39.257.157.473 | 82.858.157.224 USDT |
| 4 |  BNB BNB | US$226,86 | 3,72% | 7,60% | US$34.903.000.576 | US$593.296.661 | 153.850.648 BNB |
| 5 |  XRP XRP | US$0,5401 | 3,21% | 3,67% | US$28.611.349.731 | US$1.468.584.828 | 52.977.587.341 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$26.150.881.627 | US$4.288.358.015 | 26.149.408.746 USDC |
| 7 |  Cardano ADA | US$0,2724 | 1,88% | 5,45% | US$9.554.280.272 | US$338.279.148 | 35.068.204.948 ADA |
| 8 |  Dogecoin DOGE | US$0,06639 | 4,65% | 6,06% | US$9.347.305.309 | US$445.903.123 | 140.793.806.384 DOGE |
| 9 |  Solana SOL | US$21,78 | 5,95% | 6,01% | US$8.889.837.182 | US$469.679.540 | 408.150.870 SOL |
| 10 |  TRON TRX | US$0,07733 | 1,24% | 2,52% | US$6.909.357.944 | US$205.229.425 | 89.345.379.933 TRX |
| 11 |  Toncoin TON | US$1,72 | 13,81% | 25,35% | US$5.903.857.880 | US$34.841.481 | 3.431.892.088 TON |
| 12 |  Polkadot DOT | US$4,67 | 1,45% | 5,70% | US$5.691.960.245 | US$151.248.371 | 1.218.089.052 DOT |
| 13 |  Polygon MATIC | US$0,5934 | 5,58% | 8,22% | US$5.529.933.462 | US$411.674.726 | 9.319.469.069 MATIC |
| 14 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.348.379.529 | US$148.523.680 | 5.347.888.596 DAI |
| 15 |  Litecoin LTC | US$68,89 | 5,11% | 6,36% | US$5.070.205.191 | US$540.744.008 | 73.595.927 LTC |
| 16 |  Shiba Inu SHIB | US$0,000008371 | 1,70% | 4,73% | US$4.933.149.743 | US$169.043.538 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$27.697,50 | 6,13% | 6,54% | US$4.514.394.454 | US$222.983.914 | 162.989 WBTC |
| 18 |  Bitcoin Cash BCH | US$224,18 | 17,73% | 21,35% | US$4.369.228.652 | US$473.894.980 | 19.490.106 BCH |
| 19 |  Avalanche AVAX | US$10,81 | 4,27% | 6,71% | US$3.821.027.864 | US$184.923.910 | 353.452.083 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,93 | 3,41% | 2,99% | US$3.650.926.352 | US$642.109 | 929.484.540 LEO |
| 21 |  Stellar XLM | US$0,1243 | 3,70% | 2,96% | US$3.408.907.741 | US$129.642.099 | 27.422.916.545 XLM |
| 22 |  Chainlink LINK | US$6,19 | 3,57% | 1,38% | US$3.332.105.630 | US$228.799.176 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | 0,03% | 0,04% | US$3.102.856.421 | US$1.377.177.944 | 3.101.450.078 BUSD |
| 24 |  TrueUSD TUSD | US$1,0000 | 0,07% | 0,05% | US$2.907.418.783 | US$3.722.109.734 | 2.907.449.056 TUSD |
| 25 |  Uniswap UNI | US$4,80 | 2,72% | 2,83% | US$2.773.231.895 | US$94.064.007 | 577.501.031 UNI |
| 26 |  Monero XMR | US$146,84 | 1,10% | 0,98% | US$2.690.784.898 | US$78.887.119 | 18.324.870 XMR |
| 27 |  OKB OKB | US$43,93 | 2,06% | 2,28% | US$2.635.526.846 | US$3.987.499 | 60.000.000 OKB |
| 28 |  Cosmos ATOM | US$7,44 | 2,36% | 0,63% | US$2.577.495.070 | US$109.417.764 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$16,88 | 6,13% | 8,94% | US$2.409.912.182 | US$176.637.461 | 142.755.845 ETC |
| 30 |  Hedera HBAR | US$0,05632 | 0,37% | -4,38% | US$1.863.359.063 | US$85.765.895 | 33.083.237.217 HBAR |
| 31 |  Internet Computer ICP | US$3,65 | 4,66% | 6,57% | US$1.613.131.480 | US$33.126.957 | 442.098.866 ICP |
| 32 |  Filecoin FIL | US$3,50 | 3,19% | 3,04% | US$1.553.880.546 | US$145.235.541 | 444.385.747 FIL |
| 33 |  Lido DAO LDO | US$1,67 | 5,89% | 2,54% | US$1.483.461.556 | US$51.633.686 | 887.710.044 LDO |
| 34 |  Mantle MNT | US$0,4411 | 1,84% | 4,28% | US$1.426.758.295 | US$21.928.137 | 3.234.382.071 MNT |
| 35 |  Aptos APT | US$5,90 | 2,89% | 1,06% | US$1.345.159.898 | US$100.280.884 | 227.918.332 APT |
| 36 |  Cronos CRO | US$0,05305 | 0,38% | 2,65% | US$1.340.256.535 | US$14.245.310 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$0,9711 | 2,37% | -0,84% | US$1.238.122.364 | US$173.707.695 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$101,37 | 0,08% | 1,25% | US$1.223.802.826 | US$16.161.592 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01662 | 4,16% | 4,06% | US$1.208.570.040 | US$28.827.861 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,23 | 2,72% | 4,93% | US$1.154.698.343 | US$66.899.816 | 941.671.517 NEAR |
| 41 |  Optimism OP | US$1,49 | 5,06% | -5,36% | US$1.069.951.138 | US$140.102.593 | 716.708.907 OP |
| 42 |  Maker MKR | US$1.047,07 | 1,93% | 0,72% | US$1.023.648.045 | US$62.331.794 | 977.631 MKR |
| 43 |  XDC Network XDC | US$0,06572 | 23,01% | 20,04% | US$910.910.076 | US$12.639.984 | 13.859.628.706 XDC |
| 44 |  Aave AAVE | US$59,52 | 2,16% | 8,48% | US$864.593.498 | US$73.819.166 | 14.525.404 AAVE |
| 45 |  The Graph GRT | US$0,09353 | 3,52% | 3,06% | US$857.475.543 | US$34.655.911 | 9.167.654.280 GRT |
| 46 |  Algorand ALGO | US$0,1006 | 3,40% | 3,88% | US$787.403.918 | US$32.977.362 | 7.828.172.274 ALGO |
| 47 |  Stacks STX | US$0,5265 | 14,96% | 11,77% | US$739.141.452 | US$112.809.565 | 1.403.829.835 STX |
| 48 |  USDD USDD | US$0,9989 | 0,09% | 0,15% | US$724.514.985 | US$23.075.208 | 725.332.038 USDD |
| 49 |  Axie Infinity AXS | US$5,00 | 3,35% | 2,15% | US$704.138.078 | US$28.385.505 | 140.847.526 AXS |
| 50 |  Tezos XTZ | US$0,7298 | 3,32% | 5,89% | US$693.775.091 | US$16.330.691 | 950.578.024 XTZ |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.