Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitgert BRISE | US$0,0000002094 | 2,06% | 3,87% | US$82.848.010 | US$4.178.214 | 395.688.215.721.653 BRISE |
| 252 |  Open Campus EDU | US$0,4392 | 7,41% | 1,28% | US$82.302.639 | US$13.416.939 | 187.395.833 EDU |
| 253 |  DeXe DEXE | US$2,26 | 3,04% | 3,21% | US$82.484.221 | US$1.336.278 | 36.499.816 DEXE |
| 254 |  Nano XNO | US$0,6178 | 2,58% | 8,45% | US$82.320.036 | US$5.783.984 | 133.248.297 XNO |
| 255 |  Amp AMP | US$0,001954 | 1,46% | -1,80% | US$82.501.572 | US$3.903.812 | 42.227.702.186 AMP |
| 256 |  inSure DeFi SURE | US$0,003052 | 5,28% | 11,19% | US$81.772.051 | US$1.019.702 | 26.790.063.175 SURE |
| 257 |  JOE JOE | US$0,2426 | 4,16% | 4,18% | US$81.603.895 | US$5.555.038 | 336.436.965 JOE |
| 258 |  CyberConnect CYBER | US$7,15 | 95,73% | 65,97% | US$78.888.654 | US$354.244.328 | 11.038.000 CYBER |
| 259 |  Centrifuge CFG | US$0,2227 | 2,91% | -6,84% | US$80.218.643 | US$319.492 | 360.263.043 CFG |
| 260 |  Decentralized Social DESO | US$9,00 | 0,84% | 1,17% | US$79.998.424 | US$2.417.320 | 8.884.536 DESO |
| 261 |  Polymesh POLYX | US$0,1102 | 2,98% | 0,41% | US$79.572.881 | US$1.457.002 | 722.168.758 POLYX |
| 262 |  Akropolis AKRO | US$0,01797 | 3,11% | 46,86% | US$78.449.957 | US$76.524.461 | 4.366.049.675 AKRO |
| 263 |  Ordinals ORDI | US$3,75 | 1,64% | -0,51% | US$78.852.982 | US$15.967.232 | 21.000.000 ORDI |
| 264 |  Rootstock Infrastructure Framework RIF | US$0,07918 | 6,60% | 8,61% | US$78.122.920 | US$4.574.312 | 986.680.001 RIF |
| 265 |  dKargo DKA | US$0,02571 | -0,69% | 7,62% | US$78.637.996 | US$1.160.624 | 3.059.166.667 DKA |
| 266 |  ABBC Coin ABBC | US$0,05529 | 4,62% | 37,82% | US$78.588.293 | US$12.108.689 | 1.421.331.383 ABBC |
| 267 |  Liquity LQTY | US$0,8365 | 6,36% | 4,23% | US$78.067.178 | US$11.947.932 | 93.326.746 LQTY |
| 268 |  Coin98 C98 | US$0,1360 | 4,75% | -1,01% | US$77.899.011 | US$8.176.438 | 572.777.767 C98 |
| 269 |  Metal DAO MTL | US$1,17 | 3,38% | 6,70% | US$77.862.730 | US$11.032.792 | 66.588.888 MTL |
| 270 |  Ontology Gas ONG | US$0,2194 | 2,62% | 3,17% | US$77.522.346 | US$2.130.861 | 353.350.958 ONG |
| 271 |  Decimal DEL | US$0,01558 | 6,21% | -0,93% | US$75.863.534 | US$95.825,15 | 4.868.531.310 DEL |
| 272 |  iExec RLC RLC | US$1,04 | 5,68% | 0,51% | US$75.283.655 | US$9.232.821 | 72.382.548 RLC |
| 273 |  Prom PROM | US$4,10 | 0,55% | 0,86% | US$74.842.501 | US$1.509.971 | 18.250.000 PROM |
| 274 |  SPACE ID ID | US$0,1986 | 5,71% | 2,11% | US$74.531.509 | US$14.478.918 | 375.323.177 ID |
| 275 |  Statter Network STT | US$1,47 | 0,07% | 0,07% | US$74.078.847 | US$4.016.382 | 50.344.589 STT |
| 276 |  Syscoin SYS | US$0,09780 | -2,62% | 13,98% | US$73.096.616 | US$20.741.937 | 747.394.570 SYS |
| 277 |  Telcoin TEL | US$0,001067 | 2,13% | -0,06% | US$73.086.593 | US$230.206 | 68.469.676.135 TEL |
| 278 |  Wrapped NXM WNXM | US$30,60 | 5,33% | 4,87% | US$72.813.278 | US$6.417.907 | 2.379.601 WNXM |
| 279 |  Radiant Capital RDNT | US$0,2408 | 2,63% | 3,59% | US$72.785.583 | US$15.086.083 | 302.310.591 RDNT |
| 280 |  Powerledger POWR | US$0,1423 | 2,07% | -8,23% | US$72.604.258 | US$4.789.081 | 510.150.577 POWR |
| 281 |  Civic CVC | US$0,07246 | 2,14% | 2,83% | US$72.457.413 | US$2.034.630 | 1.000.000.000 CVC |
| 282 |  Numeraire NMR | US$11,33 | 1,93% | 0,92% | US$71.631.844 | US$3.436.512 | 6.320.625 NMR |
| 283 |  Steem STEEM | US$0,1622 | 2,51% | 2,87% | US$71.791.291 | US$2.200.645 | 442.497.103 STEEM |
| 284 |  OMG Network OMG | US$0,5067 | 3,48% | 6,92% | US$71.062.789 | US$14.338.668 | 140.245.398 OMG |
| 285 |  MVL MVL | US$0,003010 | -0,28% | 9,48% | US$70.584.426 | US$1.371.451 | 23.452.958.863 MVL |
| 286 |  Astrafer ASTRAFER | US$0,4496 | 1,92% | 0,61% | US$70.322.825 | US$11.571,00 | 156.417.090 ASTRAFER |
| 287 |  Energy Web Token EWT | US$2,32 | 2,16% | -0,16% | US$69.715.158 | US$923.928 | 30.062.138 EWT |
| 288 |  IQ IQ | US$0,004464 | -0,54% | 3,74% | US$68.817.750 | US$3.796.460 | 15.414.916.584 IQ |
| 289 |  Radworks RAD | US$1,35 | 0,34% | 2,67% | US$68.712.430 | US$4.828.380 | 51.082.845 RAD |
| 290 |  Orbs ORBS | US$0,02166 | 1,92% | 2,98% | US$68.611.299 | US$913.477 | 3.167.720.359 ORBS |
| 291 |  NYM NYM | US$0,1299 | -1,66% | -6,34% | US$68.635.576 | US$745.739 | 528.446.257 NYM |
| 292 |  Hashflow HFT | US$0,3245 | -1,89% | -3,98% | US$68.124.550 | US$7.775.897 | 209.957.523 HFT |
| 293 |  Stella ALPHA | US$0,08467 | 5,50% | 2,07% | US$67.569.753 | US$2.885.535 | 798.000.000 ALPHA |
| 294 |  Arkham ARKM | US$0,4389 | 16,40% | 11,00% | US$65.841.745 | US$35.808.501 | 150.000.000 ARKM |
| 295 |  MediBloc MED | US$0,009708 | 2,43% | 2,99% | US$67.069.304 | US$1.737.984 | 6.908.642.520 MED |
| 296 |  Request REQ | US$0,06648 | 2,53% | 0,30% | US$66.459.221 | US$576.182 | 999.717.851 REQ |
| 297 |  NKN NKN | US$0,08770 | 5,73% | 4,22% | US$66.197.475 | US$3.355.784 | 754.831.362 NKN |
| 298 |  Marlin POND | US$0,008158 | 2,14% | 0,52% | US$65.979.311 | US$2.159.858 | 8.087.375.977 POND |
| 299 |  Dent DENT | US$0,0006596 | 4,11% | 1,21% | US$65.558.155 | US$2.195.828 | 99.387.690.416 DENT |
| 300 |  Chromia CHR | US$0,09448 | 4,38% | 5,46% | US$64.866.923 | US$4.744.057 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.