Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Automata Network ATA | US$0,08347 | 8,26% | 20,03% | US$33.493.729 | US$6.765.297 | 401.289.022 ATA |
| 452 |  Seedify.fund SFUND | US$0,6521 | 3,25% | 5,51% | US$33.387.465 | US$3.348.460 | 51.199.285 SFUND |
| 453 |  RACA RACA | US$0,00009939 | 2,32% | 2,22% | US$33.340.724 | US$2.290.865 | 335.464.574.834 RACA |
| 454 |  SingularityDAO SDAO | US$0,4013 | 3,91% | 7,68% | US$33.202.922 | US$1.063.660 | 82.733.204 SDAO |
| 455 |  Uquid Coin UQC | US$3,30 | -0,53% | 5,48% | US$32.964.935 | US$39.277,32 | 10.000.000 UQC |
| 456 |  SuperVerse SUPER | US$0,08073 | 2,79% | 0,31% | US$32.833.971 | US$1.482.866 | 406.694.843 SUPER |
| 457 |  Efinity Token EFI | US$0,05048 | 3,08% | 12,73% | US$32.971.770 | US$813.444 | 653.180.107 EFI |
| 458 |  Voyager Token VGX | US$0,1175 | -1,13% | -9,29% | US$32.729.718 | US$8.439.289 | 278.482.214 VGX |
| 459 |  HUNT HUNT | US$0,2969 | 3,10% | 4,63% | US$32.761.445 | US$1.489.727 | 110.357.399 HUNT |
| 460 |  Reef REEF | US$0,001402 | 2,67% | 8,67% | US$31.995.840 | US$10.178.032 | 22.821.409.581 REEF |
| 461 |  Ultiledger ULT | US$0,01119 | 0,37% | -1,36% | US$31.739.067 | US$2.600,33 | 2.836.429.509 ULT |
| 462 |  Persistence XPRT | US$0,1790 | -4,54% | 3,31% | US$31.862.067 | US$298.247 | 177.991.391 XPRT |
| 463 |  ZEON ZEON | US$0,001033 | 4,40% | 6,01% | US$31.540.404 | US$13.625,85 | 30.529.103.436 ZEON |
| 464 |  HELLO Labs HELLO | US$0,04927 | -9,98% | 10,52% | US$31.067.717 | US$1.352.196 | 630.523.787 HELLO |
| 465 |  Elastos ELA | US$1,53 | 0,47% | 7,68% | US$31.073.759 | US$320.753 | 20.346.868 ELA |
| 466 |  Komodo KMD | US$0,2273 | -1,67% | 18,07% | US$30.905.196 | US$2.448.479 | 135.953.876 KMD |
| 467 |  Propy PRO | US$0,3082 | -2,27% | 10,55% | US$30.822.949 | US$368.803 | 100.000.000 PRO |
| 468 |  Qredo QRDO | US$0,05270 | 1,45% | -9,12% | US$30.594.218 | US$469.481 | 580.510.523 QRDO |
| 469 |  Celsius CEL | US$0,1277 | 2,17% | 9,32% | US$30.506.726 | US$749.235 | 238.863.520 CEL |
| 470 |  0x0.ai 0x0 | US$0,03516 | 3,33% | 19,40% | US$30.536.853 | US$614.792 | 868.563.455 0x0 |
| 471 |  Veritaseum VERI | US$14,10 | 0,82% | -1,01% | US$30.305.714 | US$1.803,03 | 2.149.646 VERI |
| 472 |  Guild of Guardians GOG | US$0,07466 | -0,43% | 6,38% | US$30.065.233 | US$242.626 | 402.689.335 GOG |
| 473 |  IDEX IDEX | US$0,04444 | 2,19% | 3,44% | US$29.948.232 | US$2.767.560 | 673.858.614 IDEX |
| 474 |  MUX Protocol MCB | US$7,79 | 0,41% | 11,19% | US$29.787.778 | US$40.134,12 | 3.821.523 MCB |
| 475 |  Flamingo FLM | US$0,05873 | 4,12% | 4,42% | US$29.769.713 | US$1.110.807 | 506.901.357 FLM |
| 476 |  Nakamoto Games NAKA | US$0,4088 | 1,37% | -1,70% | US$29.582.127 | US$4.401.809 | 72.360.517 NAKA |
| 477 |  KLAYswap Protocol KSP | US$0,5387 | 1,60% | 0,38% | US$29.521.619 | US$117.912 | 54.799.370 KSP |
| 478 |  WAGMI Games WAGMIGAMES | US$0,00001630 | 42,38% | 29,18% | US$29.408.232 | US$946.523 | 1.804.354.666.195 WAGMIGAMES |
| 479 |  Chainge CHNG | US$0,07337 | -1,13% | 3,64% | US$29.337.485 | US$101.802 | 399.854.061 CHNG |
| 480 |  Perpetual Protocol PERP | US$0,4398 | 6,24% | 7,51% | US$29.030.147 | US$3.646.875 | 66.002.157 PERP |
| 481 |  RAMP RAMP | US$0,06032 | 3,56% | -24,30% | US$28.823.027 | US$737,76 | 477.838.740 RAMP |
| 482 |  Reserve RSV | US$0,9996 | 0,06% | -0,14% | US$28.838.012 | - | 28.850.667 RSV |
| 483 |  TokenPocket TPT | US$0,008306 | 0,62% | 0,36% | US$28.792.863 | US$43.482,10 | 3.466.457.400 TPT |
| 484 |  LeverFi LEVER | US$0,001407 | 4,23% | 5,37% | US$28.551.829 | US$10.922.828 | 20.293.354.746 LEVER |
| 485 |  Router Protocol ROUTE | US$2,26 | 3,09% | -1,07% | US$28.612.566 | US$1.019.483 | 12.646.169 ROUTE |
| 486 |  Saitama SAITAMA | US$0,0006450 | 2,60% | 4,52% | US$28.620.568 | US$451.919 | 44.376.080.863 SAITAMA |
| 487 |  ASD ASD | US$0,04325 | -2,79% | 4,18% | US$28.569.910 | US$1.880.301 | 660.615.274 ASD |
| 488 |  xMoney UTK | US$0,05693 | 2,59% | -0,98% | US$28.464.693 | US$1.085.720 | 500.000.000 UTK |
| 489 |  IRISnet IRIS | US$0,01832 | 2,36% | 2,70% | US$28.245.761 | US$259.197 | 1.542.115.116 IRIS |
| 490 |  Bounce Token AUCTION | US$4,31 | 1,13% | -0,83% | US$28.023.509 | US$2.957.730 | 6.500.020 AUCTION |
| 491 |  NFT Worlds WRLD | US$0,03929 | 9,49% | 26,26% | US$27.978.295 | US$1.924.714 | 712.090.665 WRLD |
| 492 |  SuperRare RARE | US$0,06076 | 1,95% | 0,84% | US$27.944.599 | US$1.661.174 | 459.894.903 RARE |
| 493 |  Sentinel Protocol UPP | US$0,05770 | 1,59% | -1,66% | US$28.005.600 | US$1.332.505 | 485.334.811 UPP |
| 494 |  Ethernity ERN | US$1,48 | 2,17% | 2,45% | US$27.767.858 | US$1.154.709 | 18.712.786 ERN |
| 495 |  Veritise VTS | US$0,1231 | 0,36% | -0,98% | US$27.583.310 | US$424.821 | 224.055.263 VTS |
| 496 |  BakeryToken BAKE | US$0,09512 | 2,52% | 4,51% | US$27.561.653 | US$16.886.979 | 289.770.514 BAKE |
| 497 |  AVA AVA | US$0,5258 | 2,10% | -17,81% | US$27.493.733 | US$1.427.881 | 52.287.358 AVA |
| 498 |  USDK USDK | US$0,9611 | 0,22% | 0,52% | US$27.487.438 | US$280,78 | 28.600.072 USDK |
| 499 |  Gelato GEL | US$0,2494 | 4,26% | 5,94% | US$27.426.774 | US$122.426 | 109.951.523 GEL |
| 500 |  Moss Coin MOC | US$0,07240 | 1,31% | 2,61% | US$27.795.158 | US$920.502 | 383.934.922 MOC |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.