Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UFO Gaming UFO | US$0,0000007045 | 2,94% | 3,48% | US$18.145.314 | US$903.538 | 25.757.575.757.576 UFO |
| 602 |  Niobium Coin NBC | US$0,2890 | 513,89% | 384,93% | US$18.154.870 | US$106,03 | 62.827.668 NBC |
| 603 |  Student Coin STC | US$0,003446 | 26,37% | 17,66% | US$18.343.258 | US$69.275,44 | 5.322.747.502 STC |
| 604 |  Hillstone Finance HSF | US$0,6016 | 2,55% | 15,86% | US$18.055.542 | US$123.559 | 30.011.471 HSF |
| 605 |  Mango MNGO | US$0,01790 | 0,74% | 3,33% | US$17.899.637 | US$150.342 | 1.000.000.000 MNGO |
| 606 |  Opulous OPUL | US$0,07024 | 1,65% | -8,33% | US$17.913.790 | US$325.890 | 255.028.571 OPUL |
| 607 |  MAP Protocol MAP | US$0,008065 | 1,93% | 1,57% | US$17.784.253 | US$890.959 | 2.205.183.690 MAP |
| 608 |  BitMart Token BMX | US$0,1022 | 6,10% | 6,56% | US$17.603.292 | US$2.043.562 | 172.248.359 BMX |
| 609 |  SpaceN SN | US$0,4385 | -1,95% | -10,27% | US$17.543.359 | US$11.703,95 | 40.010.000 SN |
| 610 |  VAIOT VAI | US$0,06530 | 3,58% | 0,65% | US$17.544.682 | US$594.596 | 268.698.669 VAI |
| 611 |  DeRace DERC | US$0,1629 | -0,05% | -0,70% | US$17.489.543 | US$256.298 | 107.340.000 DERC |
| 612 |  Velo VELO | US$0,002356 | 2,44% | 12,20% | US$17.409.100 | US$2.670.359 | 7.390.475.595 VELO |
| 613 |  RocketX exchange RVF | US$0,2309 | -2,00% | -10,71% | US$17.309.548 | US$418.517 | 74.974.047 RVF |
| 614 |  OG Fan Token OG | US$4,46 | 3,71% | 11,20% | US$17.372.879 | US$18.162.922 | 3.892.944 OG |
| 615 |  S.S. Lazio Fan Token LAZIO | US$2,01 | 1,64% | -1,92% | US$17.266.032 | US$3.529.638 | 8.600.000 LAZIO |
| 616 |  Dust Protocol DUST | US$0,9034 | -0,02% | 37,73% | US$17.294.493 | US$687.508 | 19.143.962 DUST |
| 617 |  r/FortNiteBR Bricks BRICK | US$0,1541 | 0,93% | 11,58% | US$17.139.669 | US$229.680 | 111.230.228 BRICK |
| 618 |  BarnBridge BOND | US$2,14 | 2,59% | -17,51% | US$16.915.213 | US$9.266.494 | 7.910.262 BOND |
| 619 |  DFI.Money YFII | US$434,86 | 2,78% | 5,09% | US$16.783.999 | US$2.581.728 | 38.596 YFII |
| 620 |  Syntropy NOIA | US$0,02419 | 4,63% | -0,97% | US$16.752.157 | US$239.252 | 692.476.986 NOIA |
| 621 |  Multichain MULTI | US$1,14 | -1,46% | -12,47% | US$16.524.110 | US$1.410.467 | 14.541.094 MULTI |
| 622 |  Wing Finance WING | US$4,59 | 1,96% | 1,04% | US$16.472.891 | US$1.843.730 | 3.587.135 WING |
| 623 |  Shiba Predator QOM | US$0,00000002745 | 6,58% | 0,65% | US$16.466.516 | US$160.129 | 599.886.333.333.333 QOM |
| 624 |  Shiden Network SDN | US$0,2630 | 0,37% | 24,38% | US$16.433.576 | US$70.879,91 | 62.485.238 SDN |
| 625 |  YooShi YOOSHI | US$0,00000004388 | 3,73% | 7,56% | US$16.370.113 | US$42.743,93 | 373.080.254.575.275 YOOSHI |
| 626 |  Snek SNEK | US$0,0002312 | 6,66% | 1,30% | US$16.376.265 | US$462.094 | 70.834.835.671 SNEK |
| 627 |  Bubblefong BBF | US$0,1202 | -0,78% | -3,68% | US$16.219.900 | US$627.257 | 134.964.672 BBF |
| 628 |  Proton XPR | US$0,0007850 | -0,71% | -2,52% | US$16.203.106 | US$1.692.433 | 20.640.300.025 XPR |
| 629 |  Radiant RXD | US$0,002235 | 4,81% | -0,77% | US$15.991.175 | US$75.856,82 | 7.153.387.758 RXD |
| 630 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 0,50% | 1,60% | US$16.015.537 | US$2.653.421 | 4.849.533 PSG |
| 631 |  Voxies VOXEL | US$0,1356 | 4,81% | 4,20% | US$15.899.939 | US$3.471.752 | 117.260.798 VOXEL |
| 632 |  Origin Dollar OUSD | US$0,9991 | 0,04% | 0,33% | US$15.910.372 | US$1.705.371 | 15.924.761 OUSD |
| 633 |  Elitium EUM | US$0,5621 | 41,68% | -6,00% | US$15.691.672 | US$52.335,93 | 27.916.379 EUM |
| 634 |  Fusion FSN | US$0,2097 | -2,55% | 7,21% | US$15.594.009 | US$156.671 | 74.354.913 FSN |
| 635 |  Celo Euro CEUR | US$1,08 | 0,66% | 0,54% | US$15.578.628 | US$88.870,11 | 14.371.722 CEUR |
| 636 |  FC Porto Fan Token PORTO | US$1,98 | 1,66% | -1,49% | US$15.445.644 | US$2.843.639 | 7.800.000 PORTO |
| 637 |  Maro MARO | US$0,01601 | -16,60% | -18,04% | US$15.796.496 | US$10.564.952 | 986.413.246 MARO |
| 638 |  Velas VLX | US$0,006136 | -9,79% | -24,82% | US$15.295.371 | US$680.267 | 2.492.721.923 VLX |
| 639 |  UNCX Network UNCX | US$327,60 | 3,84% | 7,14% | US$15.224.006 | US$15.401,22 | 46.471 UNCX |
| 640 |  Everdome DOME | US$0,0008025 | 3,84% | -5,05% | US$15.246.127 | US$796.571 | 18.998.841.067 DOME |
| 641 |  Tranchess CHESS | US$0,1230 | 2,60% | 0,19% | US$15.209.354 | US$1.250.254 | 123.626.989 CHESS |
| 642 |  AirSwap AST | US$0,08634 | 1,95% | 8,87% | US$15.065.117 | US$884.829 | 174.479.533 AST |
| 643 |  CENNZnet CENNZ | US$0,01264 | 6,30% | 2,34% | US$15.170.435 | US$97.044,75 | 1.200.000.000 CENNZ |
| 644 |  GameFi.org GAFI | US$1,80 | -0,84% | -16,91% | US$15.033.121 | US$105.837 | 8.340.920 GAFI |
| 645 |  Ternoa CAPS | US$0,01308 | 3,22% | 1,89% | US$14.994.406 | US$467.637 | 1.146.676.735 CAPS |
| 646 |  HOPR HOPR | US$0,04380 | 0,24% | -2,68% | US$14.944.996 | US$249.670 | 341.173.813 HOPR |
| 647 |  Rarible RARI | US$1,04 | 10,09% | 9,29% | US$15.008.648 | US$287.344 | 14.441.025 RARI |
| 648 |  Decentral Games DG | US$0,02067 | 3,27% | -1,67% | US$14.823.526 | US$100.981 | 717.092.546 DG |
| 649 |  StaFi FIS | US$0,2445 | 3,11% | 1,67% | US$14.782.629 | US$1.351.741 | 60.452.000 FIS |
| 650 |  RMRK RMRK | US$1,56 | 2,57% | -12,84% | US$14.790.484 | US$43.025,23 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.