Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pocket Network POKT | US$0,02676 | -8,13% | -18,10% | US$40.719.070 | US$182.173 | 1.521.517.215 POKT |
| 402 |  Creditcoin CTC | US$0,1575 | -0,37% | -4,57% | US$40.556.113 | US$18.810.730 | 257.464.279 CTC |
| 403 |  Pirate Chain ARRR | US$0,2067 | 4,25% | 0,83% | US$40.551.470 | US$50.799,96 | 196.213.798 ARRR |
| 404 |  Bad Idea AI BAD | US$0,00000007565 | -1,83% | -36,71% | US$40.468.008 | US$1.837.956 | 534.961.958.899.750 BAD |
| 405 |  Constellation DAG | US$0,03176 | 4,56% | -4,63% | US$40.240.233 | US$265.119 | 1.266.911.931 DAG |
| 406 |  WazirX WRX | US$0,1042 | 2,44% | 0,49% | US$39.791.628 | US$802.449 | 381.856.872 WRX |
| 407 |  Tether EURt EURt | US$1,09 | 0,57% | 0,55% | US$39.636.175 | US$1.507.090 | 36.387.340 EURt |
| 408 |  e-Radix EXRD | US$0,05388 | 3,23% | -1,99% | US$39.589.910 | US$118.922 | 734.834.633 EXRD |
| 409 |  Strike STRK | US$10,22 | 4,25% | 3,76% | US$39.495.376 | US$2.303.577 | 3.866.316 STRK |
| 410 |  Trexcoin TREX | US$0,03927 | 0,15% | 69,59% | US$39.538.955 | US$12.329,55 | 1.006.849.553 TREX |
| 411 |  r/CryptoCurrency Moons MOON | US$0,3683 | 11,45% | 8,60% | US$39.321.155 | US$409.498 | 106.776.318 MOON |
| 412 |  Zebec ZBC | US$0,01201 | -2,23% | -18,07% | US$39.127.883 | US$20.800.999 | 3.257.486.148 ZBC |
| 413 |  Metacraft MCT | US$0,7350 | 0,59% | 5,44% | US$38.703.786 | US$1.059,62 | 52.661.120 MCT |
| 414 |  Ampleforth Governance Token FORTH | US$2,55 | 1,19% | 2,29% | US$38.659.097 | US$4.331.395 | 15.140.481 FORTH |
| 415 |  Sologenic SOLO | US$0,09651 | 6,27% | 3,53% | US$38.599.246 | US$571.834 | 399.947.699 SOLO |
| 416 |  ALEX Lab ALEX | US$0,06244 | 9,66% | -0,06% | US$37.866.777 | US$455.141 | 606.489.877 ALEX |
| 417 |  UnlimitedIP UIP | US$0,02269 | 17,05% | 225,53% | US$38.115.126 | US$5.877,52 | 1.679.985.525 UIP |
| 418 |  Carry CRE | US$0,003889 | -0,43% | 1,65% | US$38.135.084 | US$2.810.163 | 9.806.931.560 CRE |
| 419 |  Rally RLY | US$0,007409 | -4,05% | 4,50% | US$38.019.368 | US$3.285.728 | 5.131.744.753 RLY |
| 420 |  Orbit Chain ORC | US$0,05910 | 2,64% | 3,41% | US$37.937.332 | US$304.728 | 641.962.104 ORC |
| 421 |  Enzyme MLN | US$16,06 | 1,65% | 1,22% | US$38.000.358 | US$1.015.733 | 2.366.163 MLN |
| 422 |  Alien Worlds TLM | US$0,01029 | 3,44% | 1,93% | US$37.624.656 | US$5.385.666 | 3.657.727.307 TLM |
| 423 |  Wirex Token WXT | US$0,003756 | -1,83% | -1,63% | US$37.555.935 | US$227.826 | 10.000.000.000 WXT |
| 424 |  Metadium META | US$0,02221 | -0,38% | 4,05% | US$37.482.291 | US$3.549.016 | 1.687.369.624 META |
| 425 |  Wanchain WAN | US$0,1885 | 3,41% | 8,40% | US$37.130.595 | US$1.895.188 | 196.999.327 WAN |
| 426 |  FirmaChain FCT | US$0,05063 | 1,85% | 0,29% | US$36.970.723 | US$3.650.104 | 730.240.483 FCT |
| 427 |  COMBO COMBO | US$0,5183 | 7,43% | 6,34% | US$36.822.972 | US$6.976.652 | 71.051.748 COMBO |
| 428 |  ThunderCore TT | US$0,003562 | 2,96% | 8,89% | US$36.926.259 | US$3.168.151 | 10.366.922.736 TT |
| 429 |  Groestlcoin GRS | US$0,4413 | 1,30% | 1,01% | US$36.751.487 | US$25.991.585 | 83.281.704 GRS |
| 430 |  LCX LCX | US$0,04744 | 3,46% | 9,58% | US$36.605.178 | US$240.330 | 771.584.751 LCX |
| 431 |  Toko Token TKO | US$0,2274 | 0,97% | 0,72% | US$36.583.930 | US$1.530.119 | 160.906.073 TKO |
| 432 |  AXEL AXEL | US$0,1290 | 5,29% | 9,03% | US$36.525.355 | US$13.346,41 | 283.102.718 AXEL |
| 433 |  Electroneum ETN | US$0,002023 | 1,54% | 4,04% | US$36.321.072 | US$221.364 | 17.953.348.721 ETN |
| 434 |  Adventure Gold AGLD | US$0,5124 | 6,80% | 1,83% | US$35.951.724 | US$11.322.497 | 70.170.001 AGLD |
| 435 |  sUSD SUSD | US$0,9985 | -0,09% | 0,17% | US$35.739.912 | US$3.474.408 | 35.792.392 SUSD |
| 436 |  DeFi Pulse Index DPI | US$63,84 | 2,05% | 2,62% | US$35.688.186 | US$21.249,58 | 558.983 DPI |
| 437 |  Acala Token ACA | US$0,04458 | 0,81% | -0,94% | US$35.662.930 | US$2.228.078 | 799.979.166 ACA |
| 438 |  CEEK VR CEEK | US$0,04379 | 1,83% | 0,42% | US$35.286.368 | US$6.683.979 | 805.717.779 CEEK |
| 439 |  VerusCoin VRSC | US$0,4762 | 6,35% | 26,13% | US$35.277.416 | US$2.153,13 | 74.082.745 VRSC |
| 440 |  Meter Governance MTRG | US$1,64 | 3,74% | -1,90% | US$35.343.449 | US$70.157,52 | 21.574.305 MTRG |
| 441 |  Lyra LYRA | US$0,06545 | 3,49% | 2,89% | US$34.763.876 | US$44.349,68 | 531.145.638 LYRA |
| 442 |  Moonriver MOVR | US$4,44 | 1,37% | 0,74% | US$34.642.446 | US$2.410.246 | 7.797.059 MOVR |
| 443 |  TrueFi TRU | US$0,03236 | 2,91% | 2,69% | US$34.531.955 | US$4.372.788 | 1.067.203.485 TRU |
| 444 |  Mines of Dalarnia DAR | US$0,08537 | 4,50% | 4,48% | US$34.059.659 | US$16.497.959 | 398.953.623 DAR |
| 445 |  PlatON LAT | US$0,008057 | 16,52% | 16,45% | US$33.969.180 | US$1.037.019 | 4.215.927.731 LAT |
| 446 |  Bella Protocol BEL | US$0,5652 | 1,03% | 0,03% | US$33.913.662 | US$10.267.496 | 60.000.000 BEL |
| 447 |  Dawn Protocol DAWN | US$0,4651 | -8,69% | -9,39% | US$34.633.839 | US$57.878.699 | 74.464.266 DAWN |
| 448 |  Unifi Protocol DAO UNFI | US$5,89 | 4,14% | 20,67% | US$33.083.010 | US$26.875.238 | 5.612.284 UNFI |
| 449 |  Forta FORT | US$0,1344 | 12,64% | 15,07% | US$33.696.503 | US$743.220 | 250.734.867 FORT |
| 450 |  Fei USD FEI | US$0,9635 | 0,75% | -0,08% | US$33.606.639 | US$167.121 | 34.878.457 FEI |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.