Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ren REN | US$0,04940 | 4,79% | 2,64% | US$49.354.630 | US$7.215.017 | 999.127.500 REN |
| 352 |  Oasys OAS | US$0,05023 | -3,46% | 6,25% | US$49.242.915 | US$1.299.013 | 980.294.354 OAS |
| 353 |  ATOR Protocol ATOR | US$0,5803 | -4,31% | -9,09% | US$49.142.482 | US$585.900 | 84.690.088 ATOR |
| 354 |  DEXTools DEXT | US$0,5357 | 2,89% | 18,82% | US$48.564.382 | US$219.547 | 90.661.271 DEXT |
| 355 |  World Mobile Token WMT | US$0,1127 | 2,65% | 3,82% | US$48.594.312 | US$590.498 | 431.241.828 WMT |
| 356 |  AVINOC AVINOC | US$0,1241 | -2,52% | 19,33% | US$48.286.110 | US$113.127 | 389.244.472 AVINOC |
| 357 |  Doge Killer LEASH | US$452,87 | 2,06% | 11,69% | US$48.139.409 | US$975.200 | 106.299 LEASH |
| 358 |  MARBLEX MBX | US$0,7816 | -0,54% | 2,14% | US$47.859.082 | US$850.833 | 61.233.455 MBX |
| 359 |  Sweat Economy SWEAT | US$0,007213 | 1,05% | 7,23% | US$48.063.266 | US$921.955 | 6.663.552.024 SWEAT |
| 360 |  Bluzelle BLZ | US$0,1161 | 7,72% | -8,49% | US$47.803.094 | US$39.104.423 | 411.903.756 BLZ |
| 361 |  Bytom BTM | US$0,02665 | 2,02% | 6,02% | US$48.024.090 | US$519.346 | 1.801.877.588 BTM |
| 362 |  Concordium CCD | US$0,006983 | -0,80% | -3,21% | US$47.739.630 | US$409.584 | 6.836.607.809 CCD |
| 363 |  NvirWorld NVIR | US$0,04529 | 11,34% | 20,00% | US$47.666.107 | US$1.611.177 | 1.052.511.922 NVIR |
| 364 |  FUNToken FUN | US$0,004322 | 1,21% | 4,53% | US$47.377.956 | US$1.027.038 | 10.962.808.529 FUN |
| 365 |  DODO DODO | US$0,1016 | 2,47% | 4,10% | US$46.243.968 | US$10.901.734 | 455.104.665 DODO |
| 366 |  MovieBloc MBL | US$0,002822 | 1,37% | 4,63% | US$46.555.491 | US$2.368.696 | 16.498.706.222 MBL |
| 367 |  PegNet PEG | US$0,02081 | 0,37% | 13,43% | US$46.372.859 | US$47.969,11 | 2.227.955.499 PEG |
| 368 |  smARTOFGIVING AOG | US$0,6241 | 0,07% | 0,07% | US$46.046.412 | US$31.653,10 | 73.780.484 AOG |
| 369 |  Shentu CTK | US$0,4871 | 4,92% | 7,51% | US$45.540.814 | US$2.967.224 | 93.496.120 CTK |
| 370 |  Braintrust BTRST | US$0,3041 | -0,51% | -0,07% | US$45.571.610 | US$325.375 | 149.876.469 BTRST |
| 371 |  XPLA XPLA | US$0,1948 | -0,84% | -4,93% | US$45.560.510 | US$57.640,46 | 233.937.242 XPLA |
| 372 |  Verasity VRA | US$0,004400 | 4,60% | 6,92% | US$45.339.888 | US$6.801.524 | 10.305.680.354 VRA |
| 373 |  Locus Chain LOCUS | US$0,02152 | -3,23% | -6,65% | US$44.787.836 | US$36.796,98 | 2.081.062.787 LOCUS |
| 374 |  Netrum NTR | US$20,93 | 4,02% | 39,81% | US$44.779.069 | US$38.979,05 | 2.139.819 NTR |
| 375 |  Origin Protocol OGN | US$0,07890 | 6,11% | 1,81% | US$44.140.422 | US$10.842.373 | 559.432.568 OGN |
| 376 |  Dusk DUSK | US$0,1043 | 5,02% | 3,95% | US$43.929.603 | US$3.917.942 | 421.164.409 DUSK |
| 377 |  Spell Token SPELL | US$0,0004084 | 3,84% | 3,76% | US$43.861.927 | US$4.753.534 | 107.405.628.969 SPELL |
| 378 |  Dero DERO | US$3,17 | 5,90% | 0,90% | US$43.896.046 | US$19.216,62 | 13.839.083 DERO |
| 379 |  Cobak Token CBK | US$0,5670 | 3,50% | 5,43% | US$43.802.478 | US$3.450.366 | 77.259.713 CBK |
| 380 |  PayPal USD PYUSD | US$1,01 | -1,67% | -0,39% | US$43.605.064 | US$4.436.957 | 43.300.004 PYUSD |
| 381 |  Tokamak Network TON | US$1,22 | -0,89% | -5,58% | US$43.478.800 | US$1.052.587 | 35.773.415 TON |
| 382 |  Dynex DNX | US$0,7414 | 9,09% | -12,03% | US$43.422.171 | US$1.829.034 | 58.567.971 DNX |
| 383 |  Ark ARK | US$0,2469 | 1,85% | 3,32% | US$43.266.548 | US$2.331.070 | 175.252.704 ARK |
| 384 |  XYO XYO | US$0,003198 | 1,87% | 0,67% | US$43.092.309 | US$688.203 | 13.476.747.692 XYO |
| 385 |  XSGD XSGD | US$0,7405 | 0,27% | 2,22% | US$43.021.548 | US$571.195 | 58.098.661 XSGD |
| 386 |  Aavegotchi GHST | US$0,8045 | 1,42% | 4,93% | US$42.436.812 | US$1.382.270 | 52.747.801 GHST |
| 387 |  MyNeighborAlice ALICE | US$0,8253 | 5,33% | 8,58% | US$42.286.961 | US$15.910.721 | 51.240.907 ALICE |
| 388 |  Aura Finance AURA | US$1,08 | 5,02% | 2,27% | US$42.270.359 | US$85.070,01 | 39.161.492 AURA |
| 389 |  Celo Dollar CUSD | US$0,9981 | -0,01% | 0,38% | US$42.105.990 | US$137.112 | 42.188.208 CUSD |
| 390 |  AllianceBlock Nexera NXRA | US$0,05887 | 0,91% | -1,50% | US$41.735.194 | US$280.514 | 708.885.378 NXRA |
| 391 |  RSS3 RSS3 | US$0,09580 | 2,35% | 4,75% | US$41.659.905 | US$1.731.083 | 434.879.941 RSS3 |
| 392 |  Badger DAO BADGER | US$2,09 | 4,48% | 4,70% | US$41.374.841 | US$5.833.565 | 19.779.083 BADGER |
| 393 |  Aergo AERGO | US$0,09400 | 2,53% | 5,26% | US$41.359.000 | US$1.828.285 | 440.000.000 AERGO |
| 394 |  Hifi Finance HIFI | US$0,4330 | -1,45% | 17,09% | US$41.140.834 | US$23.723.013 | 95.012.805 HIFI |
| 395 |  Hooked Protocol HOOK | US$0,8168 | 4,61% | 7,90% | US$40.841.047 | US$11.499.573 | 50.000.000 HOOK |
| 396 |  Gods Unchained GODS | US$0,1709 | 6,64% | -2,64% | US$40.778.305 | US$880.235 | 238.678.359 GODS |
| 397 |  Raydium RAY | US$0,1811 | 1,73% | -1,86% | US$40.947.494 | US$1.908.539 | 226.073.808 RAY |
| 398 |  Rakon RKN | US$0,1688 | 2,01% | 2,19% | US$40.994.679 | US$12.173,34 | 242.857.143 RKN |
| 399 |  PLANET PLANET | US$0,00004822 | -3,58% | -1,02% | US$41.054.200 | US$5.514.341 | 851.450.035.658 PLANET |
| 400 |  SOMESING SSX | US$0,01433 | 1,90% | 2,68% | US$40.557.877 | US$970.791 | 2.830.562.431 SSX |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.